انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 99 | 108 | 444.25% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| FCEL20250912P00001500 | 1.50 | 0.00 | 0.26 | 0.03 | 9 | 1 | 430.75% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FCEL20250912P00002000 | 2.00 | 0.00 | 0.25 | 0.01 | 1 | 4 | 461.16% | -0.08 | 0.06 | -0.03 | 0.00 | -0.00 |
| FCEL20250912P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 1 | 407.39% | -0.13 | 0.10 | -0.04 | 0.00 | -0.00 |
| FCEL20250912P00003000 | 3.00 | 0.01 | 0.20 | 0.01 | 351 | 12 | 139.04% | -0.06 | 0.15 | -0.01 | 0.00 | -0.00 |
| FCEL20250912P00003500 | 3.50 | 0.08 | 0.10 | 0.10 | 123 | 39 | 128.60% | -0.20 | 0.39 | -0.01 | 0.00 | -0.00 |
| FCEL20250912P00004000 | 4.00 | 0.26 | 0.33 | 0.28 | 47 | 162 | 134.90% | -0.46 | 0.53 | -0.02 | 0.00 | -0.00 |
| FCEL20250912P00004500 | 4.50 | 0.55 | 0.65 | 0.67 | 11 | 69 | 90.37% | -0.81 | 0.56 | -0.01 | 0.00 | -0.00 |
| FCEL20250912P00005000 | 5.00 | 0.97 | 1.10 | 1.04 | 22 | 27 | 184.16% | -0.77 | 0.30 | -0.02 | 0.00 | -0.00 |
| FCEL20250912P00005500 | 5.50 | 1.44 | 1.65 | 1.58 | 4 | 7 | 128.49% | -0.96 | 0.14 | -0.00 | 0.00 | -0.00 |
| FCEL20250912P00006000 | 6.00 | 1.51 | 2.34 | 0.00 | 0 | 0 | 243.36% | -0.85 | 0.17 | -0.02 | 0.00 | -0.00 |
| FCEL20250912P00006500 | 6.50 | 1.80 | 2.94 | 0.00 | 0 | 0 | 261.67% | -0.87 | 0.14 | -0.02 | 0.00 | -0.00 |
| FCEL20250912P00007000 | 7.00 | 2.01 | 3.45 | 0.00 | 0 | 0 | 290.50% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| FCEL20250912P00007500 | 7.50 | 2.95 | 3.90 | 0.00 | 0 | 0 | 348.43% | -0.85 | 0.12 | -0.03 | 0.00 | -0.00 |
| FCEL20250912P00008000 | 8.00 | 3.65 | 4.45 | 0.00 | 0 | 0 | 371.96% | -0.86 | 0.11 | -0.03 | 0.00 | -0.00 |
| FCEL20250912P00009000 | 9.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 333.02% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL20250912C00001000 | 1.00 | 2.71 | 3.10 | 2.98 | 99 | 0 | 697.83% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| FCEL20250912C00001500 | 1.50 | 2.10 | 2.89 | 2.50 | 3 | 0 | 446.27% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| FCEL20250912C00002000 | 2.00 | 1.74 | 2.45 | 1.97 | 1 | 4 | 418.28% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| FCEL20250912C00002500 | 2.50 | 1.16 | 1.97 | 0.00 | 0 | 0 | 295.68% | 0.91 | 0.10 | -0.02 | 0.00 | 0.00 |
| FCEL20250912C00003000 | 3.00 | 0.86 | 1.13 | 0.98 | 71 | 13 | 180.32% | 0.90 | 0.18 | -0.01 | 0.00 | 0.00 |
| FCEL20250912C00003500 | 3.50 | 0.58 | 0.68 | 0.60 | 17 | 21 | 119.99% | 0.82 | 0.40 | -0.01 | 0.00 | 0.00 |
| FCEL20250912C00004000 | 4.00 | 0.28 | 0.35 | 0.29 | 405 | 50 | 129.45% | 0.54 | 0.55 | -0.02 | 0.00 | 0.00 |
| FCEL20250912C00004500 | 4.50 | 0.13 | 0.15 | 0.12 | 270 | 593 | 121.02% | 0.28 | 0.50 | -0.02 | 0.00 | 0.00 |
| FCEL20250912C00005000 | 5.00 | 0.05 | 0.08 | 0.07 | 37 | 257 | 143.15% | 0.16 | 0.30 | -0.01 | 0.00 | 0.00 |
| FCEL20250912C00005500 | 5.50 | 0.01 | 0.04 | 0.04 | 24 | 393 | 165.45% | 0.10 | 0.19 | -0.01 | 0.00 | 0.00 |
| FCEL20250912C00006000 | 6.00 | 0.02 | 0.06 | 0.00 | 0 | 1,087 | 197.80% | 0.09 | 0.15 | -0.01 | 0.00 | 0.00 |
| FCEL20250912C00006500 | 6.50 | 0.00 | 0.10 | 0.00 | 0 | 25 | 236.95% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| FCEL20250912C00007000 | 7.00 | 0.00 | 0.02 | 0.01 | 27 | 31 | 195.59% | 0.03 | 0.06 | -0.00 | 0.00 | 0.00 |
| FCEL20250912C00007500 | 7.50 | 0.00 | 0.26 | 0.01 | 3 | 0 | 258.06% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| FCEL20250912C00008000 | 8.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 397.92% | 0.16 | 0.11 | -0.04 | 0.00 | 0.00 |
| FCEL20250912C00009000 | 9.00 | 0.00 | 0.18 | 0.00 | 0 | 1 | 388.72% | 0.11 | 0.09 | -0.03 | 0.00 | 0.00 |
