انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBNC20250919C00020000 | 20.00 | 33.40 | 38.00 | 0.00 | 0 | 0 | 437.77% | 0.97 | 0.00 | -0.17 | 0.01 | 0.01 |
| FBNC20250919C00022500 | 22.50 | 30.90 | 35.50 | 0.00 | 0 | 0 | 393.36% | 0.96 | 0.00 | -0.17 | 0.01 | 0.01 |
| FBNC20250919C00025000 | 25.00 | 28.40 | 33.00 | 0.00 | 0 | 0 | 354.14% | 0.95 | 0.00 | -0.17 | 0.01 | 0.01 |
| FBNC20250919C00030000 | 30.00 | 23.30 | 28.00 | 0.00 | 0 | 0 | 287.00% | 0.94 | 0.00 | -0.16 | 0.02 | 0.01 |
| FBNC20250919C00035000 | 35.00 | 18.60 | 23.00 | 0.00 | 0 | 0 | 196.16% | 0.94 | 0.01 | -0.11 | 0.02 | 0.01 |
| FBNC20250919C00040000 | 40.00 | 14.00 | 18.00 | 0.00 | 0 | 10 | 157.09% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| FBNC20250919C00045000 | 45.00 | 9.00 | 13.00 | 0.00 | 0 | 21 | 115.92% | 0.88 | 0.02 | -0.10 | 0.02 | 0.01 |
| FBNC20250919C00050000 | 50.00 | 4.00 | 8.00 | 0.00 | 0 | 22 | 83.47% | 0.81 | 0.03 | -0.09 | 0.03 | 0.01 |
| FBNC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 33.86% | 0.69 | 0.10 | -0.05 | 0.04 | 0.01 |
| FBNC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 85.07% | 0.40 | 0.04 | -0.13 | 0.04 | 0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBNC20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 392.64% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| FBNC20250919P00022500 | 22.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 328.11% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| FBNC20250919P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 294.90% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| FBNC20250919P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 237.69% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| FBNC20250919P00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 227.31% | -0.10 | 0.01 | -0.15 | 0.02 | -0.00 |
| FBNC20250919P00040000 | 40.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 172.76% | -0.12 | 0.01 | -0.13 | 0.02 | -0.00 |
| FBNC20250919P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 109.63% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| FBNC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 57 | 120.13% | -0.27 | 0.03 | -0.16 | 0.04 | -0.01 |
| FBNC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.03% | -0.42 | 0.05 | -0.12 | 0.04 | -0.01 |
| FBNC20250919P00060000 | 60.00 | 2.70 | 6.00 | 0.00 | 0 | 0 | 85.27% | -0.64 | 0.05 | -0.14 | 0.04 | -0.01 |
