انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWC20250919C00040000 | 40.00 | 8.70 | 9.70 | 0.00 | 0 | 6 | 39.34% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| EWC20250919C00041000 | 41.00 | 7.70 | 8.70 | 0.00 | 0 | 183 | 32.75% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| EWC20250919C00042000 | 42.00 | 6.80 | 7.60 | 0.00 | 0 | 153 | 65.28% | 0.90 | 0.03 | -0.04 | 0.02 | 0.01 |
| EWC20250919C00043000 | 43.00 | 5.80 | 6.70 | 0.00 | 0 | 17 | 57.89% | 0.89 | 0.03 | -0.04 | 0.02 | 0.01 |
| EWC20250919C00044000 | 44.00 | 4.80 | 5.70 | 0.00 | 0 | 30 | 50.51% | 0.88 | 0.04 | -0.03 | 0.02 | 0.01 |
| EWC20250919C00045000 | 45.00 | 4.20 | 4.60 | 0.00 | 0 | 416 | 26.81% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| EWC20250919C00046000 | 46.00 | 3.00 | 3.40 | 0.00 | 0 | 2,558 | 30.96% | 0.87 | 0.07 | -0.02 | 0.02 | 0.02 |
| EWC20250919C00047000 | 47.00 | 2.05 | 2.40 | 0.00 | 0 | 5,202 | 12.84% | 0.97 | 0.06 | -0.00 | 0.01 | 0.02 |
| EWC20250919C00048000 | 48.00 | 1.30 | 1.55 | 0.00 | 0 | 607 | 17.06% | 0.78 | 0.18 | -0.02 | 0.03 | 0.01 |
| EWC20250919C00049000 | 49.00 | 0.45 | 0.75 | 0.79 | 1 | 49 | 12.68% | 0.57 | 0.32 | -0.02 | 0.04 | 0.01 |
| EWC20250919C00050000 | 50.00 | 0.05 | 0.15 | 0.14 | 1 | 26 | 9.46% | 0.20 | 0.31 | -0.01 | 0.03 | 0.00 |
| EWC20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.25% | 0.15 | 0.05 | -0.04 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWC20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 867 | 49.58% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWC20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 1,039 | 77.22% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| EWC20250919P00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 5,100 | 50.13% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| EWC20250919P00043000 | 43.00 | 0.00 | 0.15 | 0.00 | 0 | 1,028 | 41.50% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| EWC20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 5,936 | 32.92% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| EWC20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 5,157 | 27.42% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| EWC20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.03 | 8 | 246 | 21.86% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| EWC20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 5,522 | 16.19% | -0.07 | 0.09 | -0.01 | 0.01 | -0.00 |
| EWC20250919P00048000 | 48.00 | 0.10 | 0.20 | 0.15 | 95 | 247 | 14.69% | -0.19 | 0.19 | -0.01 | 0.03 | -0.00 |
| EWC20250919P00049000 | 49.00 | 0.30 | 0.40 | 0.35 | 91 | 40 | 11.59% | -0.43 | 0.36 | -0.02 | 0.04 | -0.01 |
| EWC20250919P00050000 | 50.00 | 0.80 | 1.15 | 0.00 | 0 | 0 | 12.03% | -0.76 | 0.29 | -0.01 | 0.03 | -0.01 |
| EWC20250919P00055000 | 55.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 48.87% | -0.87 | 0.05 | -0.04 | 0.02 | -0.01 |
