انتهاء الصلاحية
Calls
لتاريخ السوق September 11, 2025
Puts
لتاريخ السوق September 11, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURL20250919C00027000 | 27.00 | 6.10 | 9.80 | 0.00 | 0 | 35 | 184.81% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| EURL20250919C00028000 | 28.00 | 6.10 | 9.30 | 0.00 | 0 | 20 | 201.62% | 0.85 | 0.02 | -0.16 | 0.01 | 0.00 |
| EURL20250919C00029000 | 29.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 110.35% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| EURL20250919C00030000 | 30.00 | 5.70 | 6.80 | 0.00 | 0 | 20 | 84.91% | 0.95 | 0.03 | -0.03 | 0.01 | 0.01 |
| EURL20250919C00031000 | 31.00 | 4.50 | 5.60 | 0.00 | 0 | 4 | 111.64% | 0.85 | 0.04 | -0.09 | 0.01 | 0.01 |
| EURL20250919C00032000 | 32.00 | 3.70 | 4.90 | 0.00 | 0 | 1 | 80.44% | 0.87 | 0.05 | -0.06 | 0.01 | 0.01 |
| EURL20250919C00033000 | 33.00 | 3.00 | 4.00 | 0.00 | 0 | 6 | 35.91% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| EURL20250919C00034000 | 34.00 | 1.95 | 3.00 | 0.00 | 0 | 2 | 31.93% | 0.92 | 0.09 | -0.02 | 0.01 | 0.01 |
| EURL20250919C00035000 | 35.00 | 1.20 | 2.05 | 0.00 | 0 | 5 | 37.21% | 0.76 | 0.16 | -0.04 | 0.02 | 0.01 |
| EURL20250919C00036000 | 36.00 | 0.75 | 1.40 | 0.00 | 0 | 6 | 41.69% | 0.57 | 0.18 | -0.06 | 0.02 | 0.00 |
| EURL20250919C00037000 | 37.00 | 0.30 | 1.35 | 0.00 | 0 | 13 | 52.60% | 0.42 | 0.14 | -0.07 | 0.02 | 0.00 |
| EURL20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 38.41% | 0.22 | 0.14 | -0.04 | 0.02 | 0.00 |
| EURL20250919C00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 89.43% | 0.32 | 0.07 | -0.11 | 0.02 | 0.00 |
| EURL20250919C00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 75.18% | 0.21 | 0.07 | -0.07 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURL20250919P00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 117.65% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| EURL20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 195.02% | -0.15 | 0.02 | -0.15 | 0.01 | -0.00 |
| EURL20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 9 | 177.07% | -0.16 | 0.03 | -0.15 | 0.01 | -0.00 |
| EURL20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 77.12% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| EURL20250919P00031000 | 31.00 | 0.00 | 1.65 | 0.00 | 0 | 5 | 135.10% | -0.19 | 0.04 | -0.12 | 0.01 | -0.00 |
| EURL20250919P00032000 | 32.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 68.09% | -0.10 | 0.05 | -0.04 | 0.01 | -0.00 |
| EURL20250919P00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 6 | 57.82% | -0.13 | 0.07 | -0.04 | 0.01 | -0.00 |
| EURL20250919P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 66.04% | -0.24 | 0.09 | -0.07 | 0.02 | -0.00 |
| EURL20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 11 | 52.10% | -0.31 | 0.13 | -0.06 | 0.02 | -0.00 |
| EURL20250919P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 73 | 38.72% | -0.45 | 0.20 | -0.05 | 0.02 | -0.00 |
| EURL20250919P00037000 | 37.00 | 0.90 | 2.20 | 0.00 | 0 | 0 | 53.97% | -0.59 | 0.14 | -0.08 | 0.02 | -0.00 |
| EURL20250919P00038000 | 38.00 | 1.70 | 2.85 | 0.00 | 0 | 0 | 52.87% | -0.73 | 0.13 | -0.07 | 0.02 | -0.00 |
| EURL20250919P00039000 | 39.00 | 2.55 | 4.20 | 0.00 | 0 | 0 | 74.16% | -0.74 | 0.09 | -0.09 | 0.02 | -0.00 |
| EURL20250919P00040000 | 40.00 | 3.50 | 5.20 | 0.00 | 0 | 0 | 82.06% | -0.78 | 0.07 | -0.09 | 0.02 | -0.00 |
