انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG20250912P00108000 | 108.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 43.56% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| EOG20250912P00109000 | 109.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 36.74% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| EOG20250912P00110000 | 110.00 | 0.00 | 0.15 | 0.08 | 3 | 7 | 37.46% | -0.05 | 0.02 | -0.05 | 0.01 | -0.00 |
| EOG20250912P00111000 | 111.00 | 0.05 | 0.10 | 0.00 | 0 | 4 | 33.15% | -0.06 | 0.03 | -0.05 | 0.01 | -0.00 |
| EOG20250912P00112000 | 112.00 | 0.10 | 0.15 | 0.14 | 5 | 15 | 30.31% | -0.08 | 0.04 | -0.06 | 0.02 | -0.00 |
| EOG20250912P00113000 | 113.00 | 0.15 | 0.20 | 0.30 | 1 | 23 | 30.20% | -0.12 | 0.05 | -0.09 | 0.03 | -0.00 |
| EOG20250912P00114000 | 114.00 | 0.25 | 0.30 | 0.35 | 19 | 54 | 29.15% | -0.18 | 0.07 | -0.12 | 0.03 | -0.00 |
| EOG20250912P00115000 | 115.00 | 0.40 | 0.45 | 0.71 | 5 | 38 | 28.39% | -0.26 | 0.09 | -0.15 | 0.04 | -0.00 |
| EOG20250912P00116000 | 116.00 | 0.65 | 0.70 | 0.79 | 32 | 252 | 28.06% | -0.36 | 0.11 | -0.17 | 0.05 | -0.00 |
| EOG20250912P00117000 | 117.00 | 0.95 | 1.05 | 1.20 | 11 | 64 | 27.64% | -0.47 | 0.12 | -0.18 | 0.05 | -0.01 |
| EOG20250912P00118000 | 118.00 | 1.40 | 1.55 | 1.50 | 6 | 48 | 27.24% | -0.59 | 0.12 | -0.17 | 0.05 | -0.01 |
| EOG20250912P00119000 | 119.00 | 1.95 | 2.15 | 2.34 | 5 | 62 | 26.91% | -0.70 | 0.11 | -0.15 | 0.04 | -0.01 |
| EOG20250912P00120000 | 120.00 | 2.65 | 2.85 | 2.70 | 22 | 49 | 27.35% | -0.79 | 0.09 | -0.12 | 0.04 | -0.01 |
| EOG20250912P00121000 | 121.00 | 3.50 | 3.70 | 0.00 | 0 | 58 | 26.28% | -0.88 | 0.07 | -0.08 | 0.03 | -0.01 |
| EOG20250912P00122000 | 122.00 | 4.40 | 4.60 | 4.90 | 1 | 39 | 28.52% | -0.91 | 0.05 | -0.07 | 0.02 | -0.01 |
| EOG20250912P00123000 | 123.00 | 4.80 | 6.40 | 0.00 | 0 | 97 | 35.30% | -0.90 | 0.04 | -0.09 | 0.02 | -0.01 |
| EOG20250912P00124000 | 124.00 | 5.60 | 7.80 | 0.00 | 0 | 29 | 39.55% | -0.91 | 0.03 | -0.09 | 0.02 | -0.01 |
| EOG20250912P00125000 | 125.00 | 6.30 | 8.40 | 0.00 | 0 | 1 | 43.67% | -0.92 | 0.03 | -0.10 | 0.02 | -0.01 |
| EOG20250912P00126000 | 126.00 | 7.10 | 10.40 | 0.00 | 0 | 1 | 47.67% | -0.92 | 0.03 | -0.10 | 0.02 | -0.01 |
| EOG20250912P00127000 | 127.00 | 9.20 | 9.60 | 0.00 | 0 | 0 | 51.57% | -0.93 | 0.02 | -0.10 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG20250912C00108000 | 108.00 | 7.70 | 11.30 | 0.00 | 0 | 0 | 91.55% | 0.81 | 0.02 | -0.38 | 0.03 | 0.01 |
| EOG20250912C00109000 | 109.00 | 8.50 | 10.40 | 0.00 | 0 | 0 | 44.53% | 0.94 | 0.02 | -0.07 | 0.01 | 0.01 |
| EOG20250912C00110000 | 110.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 48.13% | 0.90 | 0.03 | -0.12 | 0.02 | 0.01 |
| EOG20250912C00111000 | 111.00 | 6.40 | 7.80 | 0.00 | 0 | 0 | 38.29% | 0.91 | 0.03 | -0.08 | 0.02 | 0.01 |
| EOG20250912C00112000 | 112.00 | 4.90 | 6.80 | 0.00 | 0 | 0 | 31.00% | 0.92 | 0.04 | -0.06 | 0.02 | 0.01 |
| EOG20250912C00113000 | 113.00 | 4.80 | 5.00 | 4.50 | 1 | 0 | 30.60% | 0.87 | 0.05 | -0.09 | 0.03 | 0.01 |
| EOG20250912C00114000 | 114.00 | 3.90 | 4.10 | 0.00 | 0 | 1 | 30.19% | 0.81 | 0.07 | -0.12 | 0.03 | 0.01 |
| EOG20250912C00115000 | 115.00 | 3.00 | 3.20 | 0.00 | 0 | 10 | 28.86% | 0.74 | 0.09 | -0.15 | 0.04 | 0.01 |
| EOG20250912C00116000 | 116.00 | 2.30 | 2.45 | 2.15 | 3 | 3 | 28.27% | 0.64 | 0.11 | -0.17 | 0.05 | 0.01 |
| EOG20250912C00117000 | 117.00 | 1.65 | 1.80 | 1.55 | 7 | 20 | 27.68% | 0.53 | 0.12 | -0.18 | 0.05 | 0.01 |
| EOG20250912C00118000 | 118.00 | 1.10 | 1.25 | 1.02 | 15 | 35 | 27.48% | 0.42 | 0.11 | -0.17 | 0.05 | 0.01 |
| EOG20250912C00119000 | 119.00 | 0.70 | 0.80 | 0.50 | 6 | 19 | 27.55% | 0.31 | 0.10 | -0.15 | 0.04 | 0.00 |
| EOG20250912C00120000 | 120.00 | 0.40 | 0.50 | 0.40 | 75 | 52 | 27.49% | 0.21 | 0.09 | -0.12 | 0.04 | 0.00 |
| EOG20250912C00121000 | 121.00 | 0.20 | 0.35 | 0.25 | 10 | 50 | 26.12% | 0.13 | 0.06 | -0.08 | 0.03 | 0.00 |
| EOG20250912C00122000 | 122.00 | 0.10 | 0.20 | 0.12 | 8 | 130 | 28.46% | 0.09 | 0.05 | -0.07 | 0.02 | 0.00 |
| EOG20250912C00123000 | 123.00 | 0.05 | 0.10 | 0.10 | 17 | 120 | 28.05% | 0.05 | 0.03 | -0.04 | 0.01 | 0.00 |
| EOG20250912C00124000 | 124.00 | 0.00 | 0.15 | 0.08 | 9 | 31 | 31.74% | 0.05 | 0.03 | -0.04 | 0.01 | 0.00 |
| EOG20250912C00125000 | 125.00 | 0.00 | 0.15 | 0.00 | 0 | 163 | 35.32% | 0.04 | 0.02 | -0.04 | 0.01 | 0.00 |
| EOG20250912C00126000 | 126.00 | 0.00 | 0.35 | 0.00 | 0 | 36 | 38.81% | 0.04 | 0.02 | -0.04 | 0.01 | 0.00 |
| EOG20250912C00127000 | 127.00 | 0.00 | 0.75 | 0.00 | 0 | 170 | 49.91% | 0.07 | 0.02 | -0.09 | 0.02 | 0.00 |
