انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EES20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.90% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| EES20250919P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 76.02% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| EES20250919P00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 70.22% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| EES20250919P00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.29% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| EES20250919P00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.34% | -0.16 | 0.04 | -0.05 | 0.03 | -0.00 |
| EES20250919P00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.30% | -0.18 | 0.05 | -0.05 | 0.03 | -0.00 |
| EES20250919P00053000 | 53.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.93% | -0.21 | 0.06 | -0.05 | 0.03 | -0.00 |
| EES20250919P00054000 | 54.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.89% | -0.25 | 0.08 | -0.05 | 0.04 | -0.00 |
| EES20250919P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.20% | -0.33 | 0.10 | -0.05 | 0.04 | -0.01 |
| EES20250919P00056000 | 56.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 34.42% | -0.44 | 0.11 | -0.06 | 0.04 | -0.01 |
| EES20250919P00057000 | 57.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 30.64% | -0.55 | 0.13 | -0.05 | 0.04 | -0.01 |
| EES20250919P00058000 | 58.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 21.34% | -0.77 | 0.18 | -0.03 | 0.03 | -0.01 |
| EES20250919P00059000 | 59.00 | 0.80 | 4.70 | 0.00 | 0 | 0 | 20.18% | -0.96 | 0.15 | -0.03 | 0.01 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EES20250919C00047000 | 47.00 | 7.50 | 11.40 | 0.00 | 0 | 0 | 130.98% | 0.81 | 0.02 | -0.14 | 0.03 | 0.01 |
| EES20250919C00048000 | 48.00 | 6.50 | 10.40 | 0.00 | 0 | 0 | 121.99% | 0.79 | 0.02 | -0.14 | 0.03 | 0.01 |
| EES20250919C00049000 | 49.00 | 5.50 | 9.40 | 0.00 | 0 | 0 | 113.03% | 0.78 | 0.02 | -0.13 | 0.03 | 0.01 |
| EES20250919C00050000 | 50.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 104.08% | 0.76 | 0.03 | -0.13 | 0.03 | 0.01 |
| EES20250919C00051000 | 51.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 95.11% | 0.75 | 0.03 | -0.12 | 0.04 | 0.01 |
| EES20250919C00052000 | 52.00 | 2.60 | 6.40 | 0.00 | 0 | 0 | 86.05% | 0.72 | 0.04 | -0.11 | 0.04 | 0.01 |
| EES20250919C00053000 | 53.00 | 1.55 | 5.50 | 0.00 | 0 | 14 | 79.43% | 0.69 | 0.04 | -0.11 | 0.04 | 0.01 |
| EES20250919C00054000 | 54.00 | 0.65 | 4.70 | 0.00 | 0 | 23 | 17.04% | 0.93 | 0.08 | -0.01 | 0.02 | 0.02 |
| EES20250919C00055000 | 55.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 21.36% | 0.76 | 0.13 | -0.03 | 0.03 | 0.02 |
| EES20250919C00056000 | 56.00 | 0.00 | 3.10 | 0.00 | 0 | 2 | 27.72% | 0.59 | 0.13 | -0.04 | 0.04 | 0.01 |
| EES20250919C00057000 | 57.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 33.46% | 0.47 | 0.11 | -0.05 | 0.04 | 0.01 |
| EES20250919C00058000 | 58.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 17.41% | 0.25 | 0.16 | -0.02 | 0.04 | 0.01 |
| EES20250919C00059000 | 59.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 18.16% | 0.13 | 0.10 | -0.01 | 0.02 | 0.00 |
