انتهاء الصلاحية
Calls
لتاريخ السوق September 10, 2025
Puts
لتاريخ السوق September 10, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSMC20250919C00029000 | 29.00 | 5.30 | 8.70 | 0.00 | 0 | 0 | 83.98% | 0.98 | 0.03 | -0.03 | 0.00 | 0.00 |
| DSMC20250919C00030000 | 30.00 | 4.30 | 7.70 | 0.00 | 0 | 0 | 73.21% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| DSMC20250919C00031000 | 31.00 | 3.30 | 6.70 | 0.00 | 0 | 0 | 62.56% | 0.97 | 0.05 | -0.03 | 0.00 | 0.00 |
| DSMC20250919C00032000 | 32.00 | 3.80 | 4.40 | 0.00 | 0 | 5 | 59.12% | 0.92 | 0.06 | -0.04 | 0.01 | 0.00 |
| DSMC20250919C00033000 | 33.00 | 1.40 | 4.70 | 0.00 | 0 | 0 | 48.40% | 0.90 | 0.09 | -0.04 | 0.01 | 0.00 |
| DSMC20250919C00034000 | 34.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 43.78% | 0.81 | 0.13 | -0.05 | 0.01 | 0.00 |
| DSMC20250919C00035000 | 35.00 | 0.95 | 1.50 | 0.00 | 0 | 40 | 29.08% | 0.73 | 0.25 | -0.04 | 0.02 | 0.00 |
| DSMC20250919C00037000 | 37.00 | 0.00 | 0.25 | 0.00 | 0 | 149 | 24.49% | 0.20 | 0.21 | -0.02 | 0.02 | 0.00 |
| DSMC20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.83% | 0.26 | 0.10 | -0.06 | 0.02 | 0.00 |
| DSMC20250919C00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 66.50% | 0.22 | 0.08 | -0.06 | 0.02 | 0.00 |
| DSMC20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 77.51% | 0.20 | 0.06 | -0.07 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSMC20250919P00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 123.98% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| DSMC20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 109.51% | -0.13 | 0.03 | -0.07 | 0.01 | -0.00 |
| DSMC20250919P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 95.14% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| DSMC20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.60% | -0.18 | 0.06 | -0.07 | 0.01 | -0.00 |
| DSMC20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.75% | -0.21 | 0.07 | -0.06 | 0.02 | -0.00 |
| DSMC20250919P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 53.88% | -0.26 | 0.11 | -0.06 | 0.02 | -0.00 |
| DSMC20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 47.96% | -0.37 | 0.14 | -0.06 | 0.02 | -0.00 |
| DSMC20250919P00037000 | 37.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 27.36% | -0.77 | 0.19 | -0.03 | 0.02 | -0.01 |
| DSMC20250919P00038000 | 38.00 | 0.30 | 3.70 | 0.00 | 0 | 0 | 104.89% | -0.61 | 0.06 | -0.13 | 0.02 | -0.01 |
| DSMC20250919P00039000 | 39.00 | 1.30 | 4.70 | 0.00 | 0 | 0 | 119.39% | -0.64 | 0.05 | -0.14 | 0.02 | -0.01 |
| DSMC20250919P00040000 | 40.00 | 2.30 | 5.70 | 0.00 | 0 | 0 | 132.71% | -0.66 | 0.05 | -0.15 | 0.02 | -0.01 |
