انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUP20250919P00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 85.70% | -0.15 | 0.02 | -0.09 | 0.03 | -0.00 |
| DRUP20250919P00056000 | 56.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 80.00% | -0.16 | 0.02 | -0.09 | 0.03 | -0.00 |
| DRUP20250919P00057000 | 57.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 73.45% | -0.17 | 0.03 | -0.09 | 0.03 | -0.00 |
| DRUP20250919P00058000 | 58.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 66.87% | -0.19 | 0.03 | -0.08 | 0.03 | -0.00 |
| DRUP20250919P00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 60.24% | -0.21 | 0.04 | -0.08 | 0.04 | -0.01 |
| DRUP20250919P00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 54.18% | -0.23 | 0.04 | -0.07 | 0.04 | -0.01 |
| DRUP20250919P00061000 | 61.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 47.89% | -0.26 | 0.05 | -0.07 | 0.04 | -0.01 |
| DRUP20250919P00062000 | 62.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 41.86% | -0.29 | 0.06 | -0.07 | 0.04 | -0.01 |
| DRUP20250919P00063000 | 63.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.77% | -0.34 | 0.08 | -0.06 | 0.05 | -0.01 |
| DRUP20250919P00064000 | 64.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 28.45% | -0.42 | 0.11 | -0.05 | 0.05 | -0.01 |
| DRUP20250919P00065000 | 65.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 21.47% | -0.55 | 0.15 | -0.04 | 0.05 | -0.01 |
| DRUP20250919P00066000 | 66.00 | 0.10 | 3.20 | 0.00 | 0 | 0 | 14.62% | -0.77 | 0.17 | -0.02 | 0.04 | -0.01 |
| DRUP20250919P00067000 | 67.00 | 0.95 | 3.90 | 0.00 | 0 | 0 | 49.06% | -0.63 | 0.06 | -0.08 | 0.05 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUP20250919C00055000 | 55.00 | 8.10 | 11.20 | 0.00 | 0 | 0 | 44.42% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| DRUP20250919C00056000 | 56.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 40.02% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| DRUP20250919C00057000 | 57.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 35.65% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| DRUP20250919C00058000 | 58.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 31.33% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| DRUP20250919C00059000 | 59.00 | 5.10 | 6.20 | 0.00 | 0 | 1 | 30.78% | 0.94 | 0.03 | -0.02 | 0.02 | 0.02 |
| DRUP20250919C00060000 | 60.00 | 3.60 | 5.40 | 0.00 | 0 | 0 | 50.34% | 0.79 | 0.05 | -0.07 | 0.04 | 0.02 |
| DRUP20250919C00061000 | 61.00 | 3.10 | 4.60 | 0.00 | 0 | 5 | 27.70% | 0.86 | 0.06 | -0.03 | 0.03 | 0.02 |
| DRUP20250919C00062000 | 62.00 | 1.85 | 3.70 | 0.00 | 0 | 20 | 19.62% | 0.86 | 0.09 | -0.02 | 0.03 | 0.02 |
| DRUP20250919C00063000 | 63.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 22.56% | 0.72 | 0.12 | -0.03 | 0.04 | 0.02 |
| DRUP20250919C00064000 | 64.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 22.38% | 0.59 | 0.14 | -0.04 | 0.05 | 0.01 |
| DRUP20250919C00065000 | 65.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 27.45% | 0.47 | 0.11 | -0.05 | 0.05 | 0.01 |
| DRUP20250919C00066000 | 66.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 31.41% | 0.38 | 0.10 | -0.05 | 0.05 | 0.01 |
| DRUP20250919C00067000 | 67.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 36.69% | 0.32 | 0.08 | -0.06 | 0.05 | 0.01 |
