انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOL20250919C00054000 | 54.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 97.87% | 0.78 | 0.02 | -0.12 | 0.04 | 0.01 |
| DOL20250919C00055000 | 55.00 | 5.20 | 8.30 | 0.00 | 0 | 0 | 29.43% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| DOL20250919C00056000 | 56.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 25.38% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| DOL20250919C00057000 | 57.00 | 3.20 | 6.30 | 0.00 | 0 | 0 | 21.34% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| DOL20250919C00058000 | 58.00 | 2.25 | 5.30 | 0.00 | 0 | 0 | 19.72% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| DOL20250919C00059000 | 59.00 | 1.30 | 4.30 | 0.00 | 0 | 0 | 16.77% | 0.92 | 0.08 | -0.01 | 0.02 | 0.01 |
| DOL20250919C00060000 | 60.00 | 0.40 | 3.40 | 0.00 | 0 | 0 | 15.56% | 0.83 | 0.14 | -0.02 | 0.03 | 0.01 |
| DOL20250919C00061000 | 61.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 18.04% | 0.64 | 0.17 | -0.03 | 0.05 | 0.01 |
| DOL20250919C00062000 | 62.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 20.82% | 0.46 | 0.16 | -0.04 | 0.05 | 0.01 |
| DOL20250919C00063000 | 63.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 25.32% | 0.35 | 0.12 | -0.04 | 0.04 | 0.01 |
| DOL20250919C00064000 | 64.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 16.15% | 0.13 | 0.11 | -0.01 | 0.03 | 0.00 |
| DOL20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 37.22% | 0.25 | 0.07 | -0.05 | 0.04 | 0.01 |
| DOL20250919C00066000 | 66.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.95% | 0.23 | 0.06 | -0.06 | 0.04 | 0.00 |
| DOL20250919C00067000 | 67.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.33% | 0.21 | 0.05 | -0.06 | 0.03 | 0.00 |
| DOL20250919C00068000 | 68.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 53.43% | 0.19 | 0.04 | -0.06 | 0.03 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOL20250919P00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 68.54% | -0.14 | 0.03 | -0.07 | 0.03 | -0.00 |
| DOL20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.09% | -0.16 | 0.03 | -0.06 | 0.03 | -0.00 |
| DOL20250919P00056000 | 56.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 56.40% | -0.18 | 0.04 | -0.06 | 0.03 | -0.00 |
| DOL20250919P00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.79% | -0.19 | 0.05 | -0.06 | 0.03 | -0.00 |
| DOL20250919P00058000 | 58.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.04% | -0.22 | 0.06 | -0.05 | 0.04 | -0.01 |
| DOL20250919P00059000 | 59.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 36.08% | -0.25 | 0.07 | -0.05 | 0.04 | -0.01 |
| DOL20250919P00060000 | 60.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 29.95% | -0.30 | 0.10 | -0.05 | 0.04 | -0.01 |
| DOL20250919P00061000 | 61.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 22.94% | -0.39 | 0.14 | -0.04 | 0.05 | -0.01 |
| DOL20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 15.62% | -0.55 | 0.21 | -0.03 | 0.05 | -0.01 |
| DOL20250919P00063000 | 63.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 11.90% | -0.80 | 0.19 | -0.01 | 0.03 | -0.02 |
| DOL20250919P00064000 | 64.00 | 0.80 | 3.90 | 0.00 | 0 | 0 | 14.18% | -0.90 | 0.10 | -0.01 | 0.02 | -0.02 |
| DOL20250919P00065000 | 65.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 18.55% | -0.92 | 0.07 | -0.01 | 0.02 | -0.02 |
| DOL20250919P00066000 | 66.00 | 2.80 | 5.90 | 0.00 | 0 | 0 | 22.67% | -0.93 | 0.05 | -0.01 | 0.02 | -0.02 |
| DOL20250919P00067000 | 67.00 | 3.80 | 6.90 | 0.00 | 0 | 0 | 26.59% | -0.94 | 0.04 | -0.01 | 0.02 | -0.02 |
| DOL20250919P00068000 | 68.00 | 4.80 | 7.90 | 0.00 | 0 | 0 | 30.36% | -0.94 | 0.03 | -0.01 | 0.01 | -0.02 |
