انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIPS20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 444.81% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.54% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 211.01% | -0.20 | 0.10 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 120.16% | -0.32 | 0.22 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00007000 | 7.00 | 0.05 | 1.35 | 1.45 | 1 | 3 | 73.68% | -0.65 | 0.36 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00008000 | 8.00 | 0.80 | 1.95 | 0.00 | 0 | 2 | 181.55% | -0.64 | 0.15 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00009000 | 9.00 | 1.80 | 3.40 | 0.00 | 0 | 5 | 128.38% | -0.85 | 0.12 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00010000 | 10.00 | 2.85 | 4.30 | 0.00 | 0 | 0 | 145.15% | -0.89 | 0.08 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00011000 | 11.00 | 3.80 | 5.40 | 0.00 | 0 | 2 | 181.64% | -0.87 | 0.07 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00012000 | 12.00 | 4.90 | 6.30 | 0.00 | 0 | 3 | 203.53% | -0.88 | 0.06 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00013000 | 13.00 | 5.70 | 7.50 | 0.00 | 0 | 3 | 223.23% | -0.88 | 0.05 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00014000 | 14.00 | 6.70 | 8.50 | 0.00 | 0 | 0 | 241.15% | -0.89 | 0.05 | -0.02 | 0.00 | -0.01 |
| DIPS20250919P00015000 | 15.00 | 7.70 | 9.50 | 0.00 | 0 | 0 | 257.60% | -0.89 | 0.04 | -0.02 | 0.00 | -0.01 |
| DIPS20250919P00016000 | 16.00 | 8.70 | 10.50 | 0.00 | 0 | 0 | 272.81% | -0.89 | 0.04 | -0.02 | 0.00 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIPS20250919C00003000 | 3.00 | 2.95 | 4.30 | 0.00 | 0 | 0 | 615.19% | 0.88 | 0.02 | -0.06 | 0.00 | 0.00 |
| DIPS20250919C00004000 | 4.00 | 1.95 | 3.30 | 0.00 | 0 | 0 | 445.91% | 0.83 | 0.04 | -0.05 | 0.00 | 0.00 |
| DIPS20250919C00005000 | 5.00 | 0.95 | 2.40 | 0.00 | 0 | 0 | 344.13% | 0.76 | 0.07 | -0.05 | 0.00 | 0.00 |
| DIPS20250919C00006000 | 6.00 | 0.05 | 1.40 | 0.00 | 0 | 1 | 75.67% | 0.81 | 0.46 | -0.02 | 0.00 | 0.00 |
| DIPS20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.10 | 70 | 44 | 39.68% | 0.19 | 0.58 | -0.01 | 0.00 | 0.00 |
| DIPS20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 68.49% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| DIPS20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 111.87% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| DIPS20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 171.14% | 0.13 | 0.09 | -0.02 | 0.00 | 0.00 |
| DIPS20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 271.90% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| DIPS20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.06% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| DIPS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.05 | 2 | 151 | 175.75% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| DIPS20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 339.28% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| DIPS20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 350.24% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| DIPS20250919C00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 380.92% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
