انتهاء الصلاحية
Puts
لتاريخ السوق May 16, 2025
Calls
لتاريخ السوق May 16, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFS20251017P00155000 | 155.00 | 2.45 | 5.70 | 3.46 | 2 | 31 | 40.53% | -0.12 | 0.00 | -0.03 | 0.26 | -0.11 |
| DFS20251017P00160000 | 160.00 | 3.50 | 5.80 | 0.00 | 0 | 4 | 38.63% | -0.14 | 0.00 | -0.04 | 0.29 | -0.12 |
| DFS20251017P00165000 | 165.00 | 3.40 | 6.30 | 0.00 | 0 | 21 | 38.86% | -0.17 | 0.00 | -0.04 | 0.33 | -0.15 |
| DFS20251017P00170000 | 170.00 | 4.30 | 8.30 | 0.00 | 0 | 9 | 38.43% | -0.20 | 0.01 | -0.04 | 0.36 | -0.17 |
| DFS20251017P00175000 | 175.00 | 5.50 | 8.50 | 0.00 | 0 | 5 | 36.12% | -0.22 | 0.01 | -0.05 | 0.39 | -0.19 |
| DFS20251017P00180000 | 180.00 | 6.80 | 9.90 | 0.00 | 0 | 3 | 35.77% | -0.26 | 0.01 | -0.05 | 0.42 | -0.22 |
| DFS20251017P00185000 | 185.00 | 8.30 | 11.40 | 0.00 | 0 | 1 | 35.17% | -0.30 | 0.01 | -0.05 | 0.45 | -0.25 |
| DFS20251017P00190000 | 190.00 | 9.90 | 13.10 | 0.00 | 0 | 6 | 34.46% | -0.34 | 0.01 | -0.05 | 0.47 | -0.28 |
| DFS20251017P00195000 | 195.00 | 11.80 | 15.10 | 0.00 | 0 | 0 | 33.92% | -0.38 | 0.01 | -0.05 | 0.49 | -0.31 |
| DFS20251017P00200000 | 200.00 | 14.00 | 16.80 | 0.00 | 0 | 10 | 33.12% | -0.42 | 0.01 | -0.05 | 0.51 | -0.34 |
| DFS20251017P00210000 | 210.00 | 19.00 | 21.80 | 0.00 | 0 | 1 | 31.95% | -0.52 | 0.01 | -0.05 | 0.52 | -0.40 |
| DFS20251017P00220000 | 220.00 | 25.10 | 27.80 | 0.00 | 0 | 0 | 30.85% | -0.62 | 0.01 | -0.05 | 0.49 | -0.44 |
| DFS20251017P00230000 | 230.00 | 32.20 | 35.80 | 0.00 | 0 | 0 | 29.17% | -0.73 | 0.01 | -0.04 | 0.43 | -0.44 |
| DFS20251017P00240000 | 240.00 | 40.00 | 43.90 | 0.00 | 0 | 1 | 28.39% | -0.82 | 0.01 | -0.04 | 0.33 | -0.39 |
| DFS20251017P00250000 | 250.00 | 49.00 | 52.30 | 0.00 | 0 | 0 | 27.27% | -0.92 | 0.01 | -0.03 | 0.19 | -0.25 |
| DFS20251017P00260000 | 260.00 | 58.30 | 62.20 | 0.00 | 0 | 0 | 26.78% | -0.97 | 0.00 | -0.01 | 0.07 | -0.12 |
| DFS20251017P00270000 | 270.00 | 68.20 | 72.10 | 0.00 | 0 | 0 | 39.44% | -0.87 | 0.01 | -0.04 | 0.27 | -0.40 |
| DFS20251017P00280000 | 280.00 | 78.10 | 82.00 | 0.00 | 0 | 0 | 42.46% | -0.88 | 0.01 | -0.04 | 0.25 | -0.40 |
| DFS20251017P00290000 | 290.00 | 88.10 | 92.00 | 0.00 | 0 | 0 | 46.11% | -0.88 | 0.00 | -0.05 | 0.25 | -0.41 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFS20251017C00155000 | 155.00 | 50.00 | 52.50 | 0.00 | 0 | 3 | 41.70% | 0.88 | 0.00 | -0.03 | 0.27 | 0.52 |
| DFS20251017C00160000 | 160.00 | 44.90 | 48.30 | 0.00 | 0 | 14 | 41.40% | 0.85 | 0.00 | -0.03 | 0.30 | 0.52 |
| DFS20251017C00165000 | 165.00 | 40.90 | 44.40 | 0.00 | 0 | 8 | 39.44% | 0.83 | 0.00 | -0.04 | 0.33 | 0.52 |
| DFS20251017C00170000 | 170.00 | 37.00 | 40.40 | 0.00 | 0 | 9 | 38.46% | 0.81 | 0.01 | -0.04 | 0.36 | 0.52 |
| DFS20251017C00175000 | 175.00 | 34.20 | 36.60 | 0.00 | 0 | 18 | 37.41% | 0.78 | 0.01 | -0.04 | 0.39 | 0.51 |
| DFS20251017C00180000 | 180.00 | 29.20 | 32.90 | 0.00 | 0 | 32 | 36.17% | 0.75 | 0.01 | -0.05 | 0.42 | 0.50 |
| DFS20251017C00185000 | 185.00 | 26.00 | 29.50 | 0.00 | 0 | 6 | 35.97% | 0.71 | 0.01 | -0.05 | 0.45 | 0.48 |
| DFS20251017C00190000 | 190.00 | 22.80 | 26.20 | 0.00 | 0 | 24 | 34.70% | 0.67 | 0.01 | -0.05 | 0.47 | 0.46 |
| DFS20251017C00195000 | 195.00 | 19.80 | 23.50 | 0.00 | 0 | 10 | 33.41% | 0.63 | 0.01 | -0.05 | 0.49 | 0.44 |
| DFS20251017C00200000 | 200.00 | 17.20 | 20.50 | 0.00 | 0 | 54 | 33.78% | 0.59 | 0.01 | -0.05 | 0.51 | 0.41 |
| DFS20251017C00210000 | 210.00 | 12.30 | 15.20 | 14.20 | 1 | 38 | 32.44% | 0.50 | 0.01 | -0.05 | 0.52 | 0.36 |
| DFS20251017C00220000 | 220.00 | 9.20 | 11.10 | 0.00 | 0 | 73 | 31.28% | 0.40 | 0.01 | -0.05 | 0.51 | 0.30 |
| DFS20251017C00230000 | 230.00 | 4.60 | 7.90 | 0.00 | 0 | 47 | 29.47% | 0.31 | 0.01 | -0.04 | 0.46 | 0.23 |
| DFS20251017C00240000 | 240.00 | 3.70 | 5.50 | 0.00 | 0 | 35 | 29.82% | 0.24 | 0.01 | -0.04 | 0.40 | 0.18 |
| DFS20251017C00250000 | 250.00 | 1.15 | 3.80 | 0.00 | 0 | 12 | 27.90% | 0.16 | 0.01 | -0.03 | 0.32 | 0.12 |
| DFS20251017C00260000 | 260.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 29.27% | 0.12 | 0.01 | -0.02 | 0.27 | 0.10 |
| DFS20251017C00270000 | 270.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 30.19% | 0.10 | 0.00 | -0.02 | 0.23 | 0.07 |
| DFS20251017C00280000 | 280.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 32.51% | 0.09 | 0.00 | -0.02 | 0.21 | 0.07 |
| DFS20251017C00290000 | 290.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 28.19% | 0.04 | 0.00 | -0.01 | 0.11 | 0.03 |
