انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFE20250919P00061000 | 61.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 59.73% | -0.07 | 0.02 | -0.05 | 0.02 | -0.00 |
| DFE20250919P00062000 | 62.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 54.44% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| DFE20250919P00063000 | 63.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 49.27% | -0.09 | 0.03 | -0.04 | 0.02 | -0.00 |
| DFE20250919P00064000 | 64.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 43.94% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| DFE20250919P00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 38.71% | -0.11 | 0.04 | -0.04 | 0.02 | -0.00 |
| DFE20250919P00066000 | 66.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 32.33% | -0.12 | 0.05 | -0.03 | 0.02 | -0.00 |
| DFE20250919P00067000 | 67.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 28.79% | -0.15 | 0.07 | -0.04 | 0.03 | -0.00 |
| DFE20250919P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.02% | -0.21 | 0.09 | -0.04 | 0.04 | -0.00 |
| DFE20250919P00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 22.01% | -0.28 | 0.12 | -0.04 | 0.04 | -0.01 |
| DFE20250919P00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 18.63% | -0.40 | 0.17 | -0.04 | 0.05 | -0.01 |
| DFE20250919P00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 12.75% | -0.62 | 0.24 | -0.03 | 0.05 | -0.01 |
| DFE20250919P00072000 | 72.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 32.36% | -0.63 | 0.09 | -0.07 | 0.05 | -0.01 |
| DFE20250919P00073000 | 73.00 | 0.65 | 3.20 | 0.00 | 0 | 0 | 33.62% | -0.71 | 0.08 | -0.06 | 0.04 | -0.02 |
| DFE20250919P00074000 | 74.00 | 2.15 | 4.10 | 0.00 | 0 | 0 | 25.18% | -0.86 | 0.07 | -0.03 | 0.03 | -0.02 |
| DFE20250919P00075000 | 75.00 | 3.70 | 5.00 | 0.00 | 0 | 0 | 31.81% | -0.86 | 0.06 | -0.04 | 0.03 | -0.02 |
| DFE20250919P00076000 | 76.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 41.85% | -0.84 | 0.05 | -0.06 | 0.03 | -0.02 |
| DFE20250919P00077000 | 77.00 | 5.80 | 7.00 | 0.00 | 0 | 0 | 48.34% | -0.84 | 0.04 | -0.06 | 0.03 | -0.02 |
| DFE20250919P00078000 | 78.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 47.25% | -0.88 | 0.03 | -0.05 | 0.02 | -0.02 |
| DFE20250919P00079000 | 79.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 30.46% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
| DFE20250919P00080000 | 80.00 | 7.40 | 9.90 | 0.00 | 0 | 0 | 63.52% | -0.86 | 0.03 | -0.08 | 0.03 | -0.02 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFE20250919C00061000 | 61.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 44.12% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| DFE20250919C00062000 | 62.00 | 7.60 | 9.20 | 0.00 | 0 | 0 | 65.54% | 0.88 | 0.02 | -0.07 | 0.02 | 0.01 |
| DFE20250919C00063000 | 63.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 35.81% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| DFE20250919C00064000 | 64.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 37.11% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| DFE20250919C00065000 | 65.00 | 4.50 | 6.40 | 0.00 | 0 | 0 | 35.34% | 0.91 | 0.04 | -0.03 | 0.02 | 0.01 |
| DFE20250919C00066000 | 66.00 | 3.20 | 5.60 | 0.00 | 0 | 0 | 27.65% | 0.92 | 0.05 | -0.02 | 0.02 | 0.01 |
| DFE20250919C00067000 | 67.00 | 2.00 | 4.40 | 0.00 | 0 | 0 | 27.17% | 0.87 | 0.07 | -0.03 | 0.03 | 0.01 |
| DFE20250919C00068000 | 68.00 | 1.15 | 5.00 | 0.00 | 0 | 0 | 18.85% | 0.87 | 0.10 | -0.02 | 0.03 | 0.01 |
| DFE20250919C00069000 | 69.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 34.87% | 0.65 | 0.09 | -0.07 | 0.05 | 0.01 |
| DFE20250919C00070000 | 70.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 12.99% | 0.63 | 0.24 | -0.03 | 0.05 | 0.01 |
| DFE20250919C00071000 | 71.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 18.29% | 0.42 | 0.17 | -0.04 | 0.05 | 0.01 |
| DFE20250919C00072000 | 72.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 21.97% | 0.30 | 0.13 | -0.04 | 0.04 | 0.01 |
| DFE20250919C00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.98% | 0.22 | 0.10 | -0.04 | 0.04 | 0.00 |
| DFE20250919C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.45% | 0.19 | 0.07 | -0.05 | 0.03 | 0.00 |
| DFE20250919C00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 31.19% | 0.13 | 0.06 | -0.04 | 0.03 | 0.00 |
| DFE20250919C00076000 | 76.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 35.70% | 0.12 | 0.05 | -0.04 | 0.02 | 0.00 |
| DFE20250919C00077000 | 77.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 40.02% | 0.11 | 0.04 | -0.04 | 0.02 | 0.00 |
| DFE20250919C00078000 | 78.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 44.16% | 0.10 | 0.03 | -0.04 | 0.02 | 0.00 |
| DFE20250919C00079000 | 79.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 48.16% | 0.10 | 0.03 | -0.04 | 0.02 | 0.00 |
| DFE20250919C00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 52.04% | 0.09 | 0.03 | -0.05 | 0.02 | 0.00 |
