DBJP - DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF - سلسلة الخيارات

DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF

US ˙ ARCA ˙ US2330515071

انتهاء الصلاحية

Puts لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
DBJP20250919P00074000	74.00	0.00	4.80	0.00	0	0	97.30%	-0.23	0.02	-0.18	0.05	-0.01
DBJP20250919P00075000	75.00	0.00	4.80	0.00	0	0	91.37%	-0.25	0.02	-0.17	0.05	-0.01
DBJP20250919P00076000	76.00	0.00	4.80	0.00	0	0	85.41%	-0.26	0.02	-0.16	0.05	-0.01
DBJP20250919P00077000	77.00	0.00	4.80	0.00	0	0	79.40%	-0.28	0.03	-0.16	0.05	-0.01
DBJP20250919P00078000	78.00	0.00	4.70	0.00	0	0	68.84%	-0.29	0.03	-0.14	0.06	-0.01
DBJP20250919P00079000	79.00	0.00	4.80	0.00	0	0	63.66%	-0.31	0.03	-0.13	0.06	-0.01
DBJP20250919P00080000	80.00	0.00	4.80	0.00	0	0	51.50%	-0.32	0.04	-0.11	0.06	-0.01
DBJP20250919P00081000	81.00	0.00	4.80	0.00	0	0	51.83%	-0.37	0.04	-0.12	0.06	-0.01
DBJP20250919P00082000	82.00	0.00	4.80	0.00	0	0	44.30%	-0.40	0.05	-0.10	0.06	-0.01
DBJP20250919P00083000	83.00	0.00	4.80	0.00	0	0	37.89%	-0.46	0.06	-0.09	0.06	-0.01
DBJP20250919P00084000	84.00	0.00	4.80	0.00	0	0	30.69%	-0.53	0.08	-0.07	0.06	-0.02
DBJP20250919P00085000	85.00	0.10	10.00	0.00	0	0	61.94%	-0.54	0.04	-0.15	0.06	-0.02
DBJP20250919P00086000	86.00	0.05	10.00	0.00	0	0	47.32%	-0.61	0.05	-0.11	0.06	-0.02
DBJP20250919P00087000	87.00	0.10	10.00	0.00	0	0	44.93%	-0.67	0.05	-0.10	0.06	-0.02
DBJP20250919P00088000	88.00	0.10	10.00	0.00	0	0	29.16%	-0.82	0.06	-0.05	0.04	-0.02
DBJP20250919P00089000	89.00	1.00	10.80	0.00	0	0	102.14%	-0.59	0.02	-0.23	0.06	-0.02
DBJP20250919P00090000	90.00	2.00	12.00	0.00	0	0	37.88%	-0.84	0.04	-0.05	0.04	-0.02

Calls لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
DBJP20250919C00074000	74.00	5.10	14.60	0.00	0	0	127.30%	0.73	0.02	-0.25	0.05	0.02
DBJP20250919C00075000	75.00	4.00	13.50	0.00	0	0	44.61%	0.89	0.02	-0.05	0.03	0.03
DBJP20250919C00076000	76.00	3.20	13.00	0.00	0	6	43.65%	0.87	0.03	-0.05	0.03	0.02
DBJP20250919C00077000	77.00	2.10	12.00	0.00	0	0	39.17%	0.86	0.03	-0.05	0.04	0.02
DBJP20250919C00078000	78.00	1.00	10.40	0.00	0	0	20.73%	0.95	0.03	-0.01	0.02	0.03
DBJP20250919C00079000	79.00	0.10	10.00	0.00	0	0	35.38%	0.79	0.05	-0.06	0.05	0.02
DBJP20250919C00080000	80.00	0.05	9.90	0.00	0	4	46.55%	0.69	0.05	-0.10	0.06	0.02
DBJP20250919C00081000	81.00	0.10	10.00	0.00	0	0	58.50%	0.62	0.04	-0.13	0.06	0.02
DBJP20250919C00082000	82.00	0.20	10.00	0.00	0	0	68.46%	0.58	0.03	-0.16	0.06	0.02
DBJP20250919C00083000	83.00	0.00	4.80	0.00	0	0	31.09%	0.55	0.08	-0.07	0.06	0.02
DBJP20250919C00084000	84.00	0.00	4.80	0.75	2	60	37.74%	0.48	0.06	-0.09	0.07	0.01
DBJP20250919C00085000	85.00	0.00	4.80	0.00	0	8	45.04%	0.43	0.05	-0.10	0.06	0.01
DBJP20250919C00086000	86.00	0.00	4.70	0.00	0	1	47.83%	0.39	0.05	-0.11	0.06	0.01
DBJP20250919C00087000	87.00	0.00	4.80	0.00	0	0	53.30%	0.37	0.04	-0.12	0.06	0.01
DBJP20250919C00088000	88.00	0.00	4.80	0.00	0	0	64.23%	0.36	0.04	-0.14	0.06	0.01
DBJP20250919C00089000	89.00	0.00	4.80	0.00	0	0	26.34%	0.11	0.04	-0.03	0.03	0.00
DBJP20250919C00090000	90.00	0.00	4.80	0.00	0	0	74.02%	0.33	0.03	-0.16	0.06	0.01

Other Listings

MX:DBJP

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.