انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBC20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 167.93% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| DBC20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 147.84% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| DBC20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 128.96% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| DBC20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 111.07% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| DBC20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 93.97% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| DBC20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 77.46% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| DBC20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 61.32% | -0.10 | 0.06 | -0.02 | 0.01 | -0.00 |
| DBC20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 45.25% | -0.13 | 0.11 | -0.01 | 0.01 | -0.00 |
| DBC20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 28.66% | -0.18 | 0.21 | -0.01 | 0.01 | -0.00 |
| DBC20250919P00022000 | 22.00 | 0.05 | 0.40 | 0.20 | 2 | 16 | 16.30% | -0.46 | 0.58 | -0.01 | 0.02 | -0.00 |
| DBC20250919P00023000 | 23.00 | 0.25 | 1.85 | 0.00 | 0 | 9 | 18.18% | -0.91 | 0.31 | -0.01 | 0.01 | -0.00 |
| DBC20250919P00024000 | 24.00 | 1.15 | 2.90 | 0.00 | 0 | 0 | 37.39% | -0.88 | 0.14 | -0.01 | 0.01 | -0.00 |
| DBC20250919P00025000 | 25.00 | 2.15 | 3.90 | 0.00 | 0 | 0 | 40.49% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00026000 | 26.00 | 3.10 | 4.90 | 0.00 | 0 | 0 | 50.04% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00027000 | 27.00 | 4.10 | 5.90 | 0.00 | 0 | 0 | 58.93% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00028000 | 28.00 | 5.10 | 6.90 | 0.00 | 0 | 0 | 67.27% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00029000 | 29.00 | 6.10 | 7.90 | 0.00 | 0 | 0 | 75.15% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00030000 | 30.00 | 7.10 | 8.90 | 0.00 | 0 | 0 | 82.64% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00031000 | 31.00 | 8.10 | 9.90 | 0.00 | 0 | 0 | 89.78% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00032000 | 32.00 | 9.10 | 10.90 | 0.00 | 0 | 0 | 96.60% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBC20250919C00013000 | 13.00 | 6.60 | 11.50 | 0.00 | 0 | 0 | 158.70% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DBC20250919C00014000 | 14.00 | 5.60 | 10.50 | 0.00 | 0 | 0 | 138.96% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| DBC20250919C00015000 | 15.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 120.49% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| DBC20250919C00016000 | 16.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 122.82% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| DBC20250919C00017000 | 17.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 96.12% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| DBC20250919C00018000 | 18.00 | 3.10 | 4.40 | 0.00 | 0 | 0 | 79.08% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| DBC20250919C00019000 | 19.00 | 2.90 | 3.90 | 0.00 | 0 | 0 | 62.48% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| DBC20250919C00020000 | 20.00 | 1.90 | 2.85 | 2.10 | 1 | 2 | 46.03% | 0.87 | 0.11 | -0.01 | 0.01 | 0.01 |
| DBC20250919C00021000 | 21.00 | 0.95 | 1.85 | 0.00 | 0 | 2 | 21.74% | 0.88 | 0.21 | -0.01 | 0.01 | 0.01 |
| DBC20250919C00022000 | 22.00 | 0.05 | 0.75 | 0.00 | 0 | 115 | 15.25% | 0.55 | 0.60 | -0.01 | 0.02 | 0.00 |
| DBC20250919C00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 30 | 20.81% | 0.16 | 0.27 | -0.01 | 0.01 | 0.00 |
| DBC20250919C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 30.48% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| DBC20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 51.67% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 62.79% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 73.01% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 82.53% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 91.45% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 99.86% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 107.84% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 115.42% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
