انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DB20250919C00026000 | 26.00 | 8.50 | 10.30 | 0.00 | 0 | 22 | 98.25% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| DB20250919C00027000 | 27.00 | 7.50 | 9.30 | 0.00 | 0 | 3 | 87.95% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| DB20250919C00028000 | 28.00 | 6.60 | 7.90 | 0.00 | 0 | 19 | 106.05% | 0.89 | 0.03 | -0.05 | 0.01 | 0.01 |
| DB20250919C00029000 | 29.00 | 5.80 | 7.10 | 0.00 | 0 | 24 | 73.55% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| DB20250919C00030000 | 30.00 | 5.10 | 5.70 | 0.00 | 0 | 262 | 43.93% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| DB20250919C00031000 | 31.00 | 4.20 | 4.80 | 0.00 | 0 | 27 | 57.35% | 0.89 | 0.05 | -0.03 | 0.01 | 0.01 |
| DB20250919C00032000 | 32.00 | 3.30 | 3.80 | 0.00 | 0 | 12 | 43.40% | 0.88 | 0.07 | -0.02 | 0.01 | 0.01 |
| DB20250919C00033000 | 33.00 | 2.40 | 2.65 | 2.60 | 3 | 63 | 35.87% | 0.84 | 0.10 | -0.02 | 0.02 | 0.01 |
| DB20250919C00034000 | 34.00 | 1.60 | 1.90 | 0.00 | 0 | 96 | 34.24% | 0.72 | 0.14 | -0.03 | 0.02 | 0.01 |
| DB20250919C00035000 | 35.00 | 0.95 | 1.15 | 0.99 | 12 | 474 | 32.05% | 0.56 | 0.18 | -0.03 | 0.03 | 0.01 |
| DB20250919C00036000 | 36.00 | 0.50 | 0.70 | 0.60 | 14 | 750 | 31.84% | 0.39 | 0.17 | -0.03 | 0.03 | 0.00 |
| DB20250919C00037000 | 37.00 | 0.25 | 0.35 | 0.30 | 1 | 270 | 31.20% | 0.23 | 0.14 | -0.02 | 0.02 | 0.00 |
| DB20250919C00038000 | 38.00 | 0.10 | 0.20 | 0.20 | 1 | 210 | 31.47% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| DB20250919C00039000 | 39.00 | 0.05 | 0.10 | 0.00 | 0 | 280 | 34.41% | 0.07 | 0.06 | -0.01 | 0.01 | 0.00 |
| DB20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.03 | 2 | 60 | 37.66% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| DB20250919C00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 38.62% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DB20250919C00042000 | 42.00 | 0.00 | 0.30 | 0.00 | 0 | 87 | 43.71% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DB20250919C00043000 | 43.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 48.59% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DB20250919C00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 53.28% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DB20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 81.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DB20250919P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 72.46% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| DB20250919P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 120 | 63.99% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| DB20250919P00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 68 | 55.70% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| DB20250919P00030000 | 30.00 | 0.05 | 0.10 | 0.10 | 5 | 49 | 51.52% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| DB20250919P00031000 | 31.00 | 0.05 | 0.15 | 0.00 | 0 | 57 | 45.88% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| DB20250919P00032000 | 32.00 | 0.05 | 0.15 | 0.00 | 0 | 773 | 39.18% | -0.10 | 0.06 | -0.02 | 0.01 | -0.00 |
| DB20250919P00033000 | 33.00 | 0.15 | 0.25 | 0.24 | 10 | 1,001 | 36.23% | -0.17 | 0.10 | -0.02 | 0.02 | -0.00 |
| DB20250919P00034000 | 34.00 | 0.35 | 0.45 | 0.40 | 10 | 352 | 34.19% | -0.28 | 0.14 | -0.03 | 0.02 | -0.00 |
| DB20250919P00035000 | 35.00 | 0.65 | 0.80 | 0.79 | 6 | 355 | 31.99% | -0.44 | 0.18 | -0.03 | 0.03 | -0.01 |
| DB20250919P00036000 | 36.00 | 1.20 | 1.35 | 1.45 | 8 | 386 | 31.06% | -0.62 | 0.18 | -0.03 | 0.03 | -0.01 |
| DB20250919P00037000 | 37.00 | 1.85 | 2.10 | 0.00 | 0 | 49 | 31.95% | -0.77 | 0.14 | -0.02 | 0.02 | -0.01 |
| DB20250919P00038000 | 38.00 | 2.65 | 3.20 | 0.00 | 0 | 24 | 23.49% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| DB20250919P00039000 | 39.00 | 3.40 | 4.80 | 0.00 | 0 | 1 | 54.36% | -0.82 | 0.07 | -0.04 | 0.02 | -0.01 |
| DB20250919P00040000 | 40.00 | 4.40 | 5.80 | 0.00 | 0 | 2 | 62.67% | -0.84 | 0.06 | -0.04 | 0.02 | -0.01 |
| DB20250919P00041000 | 41.00 | 5.40 | 6.80 | 0.00 | 0 | 0 | 70.45% | -0.85 | 0.05 | -0.04 | 0.02 | -0.01 |
| DB20250919P00042000 | 42.00 | 6.40 | 8.60 | 0.00 | 0 | 0 | 100.26% | -0.79 | 0.04 | -0.07 | 0.02 | -0.01 |
| DB20250919P00043000 | 43.00 | 7.50 | 9.60 | 0.00 | 0 | 0 | 110.68% | -0.79 | 0.04 | -0.08 | 0.02 | -0.01 |
| DB20250919P00044000 | 44.00 | 8.40 | 10.60 | 0.00 | 0 | 0 | 115.60% | -0.81 | 0.03 | -0.08 | 0.02 | -0.01 |
