CWEB - Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares

انتهاء الصلاحية

Calls لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
CWEB20250919C00039000	39.00	9.10	10.30	0.00	0	7	69.87%	0.95	0.02	-0.02	0.01	0.01
CWEB20250919C00040000	40.00	8.10	9.30	0.00	0	99	84.73%	0.89	0.02	-0.05	0.02	0.01
CWEB20250919C00041000	41.00	7.10	8.40	0.00	0	20	56.38%	0.94	0.02	-0.02	0.01	0.01
CWEB20250919C00042000	42.00	6.30	7.00	0.00	0	85	49.76%	0.94	0.03	-0.02	0.01	0.02
CWEB20250919C00043000	43.00	5.70	6.10	0.00	0	43	50.05%	0.90	0.04	-0.03	0.02	0.01
CWEB20250919C00044000	44.00	4.60	5.50	0.00	0	46	50.37%	0.85	0.05	-0.04	0.02	0.01
CWEB20250919C00045000	45.00	3.90	4.30	3.80	15	141	52.10%	0.79	0.06	-0.05	0.03	0.01
CWEB20250919C00046000	46.00	3.10	3.80	3.70	3	52	51.18%	0.72	0.07	-0.06	0.03	0.01
CWEB20250919C00047000	47.00	2.65	3.20	3.00	2	64	48.30%	0.65	0.08	-0.06	0.04	0.01
CWEB20250919C00048000	48.00	2.10	2.50	2.10	7	199	50.95%	0.57	0.08	-0.07	0.04	0.01
CWEB20250919C00049000	49.00	1.70	1.90	0.00	0	154	51.90%	0.49	0.08	-0.07	0.04	0.01
CWEB20250919C00050000	50.00	1.35	1.45	1.38	55	175	52.76%	0.41	0.08	-0.07	0.04	0.01
CWEB20250919C00051000	51.00	1.05	1.20	1.05	3	53	52.32%	0.34	0.07	-0.07	0.03	0.01
CWEB20250919C00052000	52.00	0.75	1.00	0.00	0	200	54.46%	0.28	0.06	-0.06	0.03	0.00
CWEB20250919C00053000	53.00	0.00	0.90	0.00	0	15	48.71%	0.20	0.06	-0.05	0.03	0.00
CWEB20250919C00054000	54.00	0.00	0.80	0.00	0	62	47.32%	0.14	0.05	-0.04	0.02	0.00
CWEB20250919C00055000	55.00	0.35	0.50	0.55	7	213	58.73%	0.16	0.04	-0.05	0.02	0.00
CWEB20250919C00056000	56.00	0.00	0.60	0.00	0	2	52.24%	0.09	0.03	-0.03	0.02	0.00
CWEB20250919C00057000	57.00	0.00	0.65	0.00	0	1	58.62%	0.09	0.03	-0.03	0.02	0.00
CWEB20250919C00058000	58.00	0.00	0.55	0.00	0	12	63.27%	0.09	0.03	-0.03	0.02	0.00

Puts لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
CWEB20250919P00039000	39.00	0.00	1.35	0.00	0	433	106.18%	-0.12	0.02	-0.07	0.02	-0.00
CWEB20250919P00040000	40.00	0.00	0.55	0.00	0	1,549	72.84%	-0.08	0.02	-0.03	0.01	-0.00
CWEB20250919P00041000	41.00	0.00	0.60	0.00	0	10	63.87%	-0.08	0.02	-0.03	0.01	-0.00
CWEB20250919P00042000	42.00	0.00	0.60	0.00	0	10	55.12%	-0.08	0.03	-0.03	0.01	-0.00
CWEB20250919P00043000	43.00	0.25	0.55	0.33	8	30	54.11%	-0.12	0.04	-0.04	0.02	-0.00
CWEB20250919P00044000	44.00	0.35	0.55	0.55	2	52	53.58%	-0.16	0.05	-0.04	0.02	-0.00
CWEB20250919P00045000	45.00	0.35	0.90	0.75	10	58	52.05%	-0.21	0.06	-0.05	0.03	-0.00
CWEB20250919P00046000	46.00	0.80	1.05	0.95	10	64	52.73%	-0.28	0.07	-0.06	0.03	-0.01
CWEB20250919P00047000	47.00	1.15	1.35	1.35	1	62	51.16%	-0.35	0.08	-0.07	0.04	-0.01
CWEB20250919P00048000	48.00	1.55	2.00	0.00	0	12	50.31%	-0.43	0.08	-0.07	0.04	-0.01
CWEB20250919P00049000	49.00	1.90	2.50	2.24	3	15	51.27%	-0.52	0.08	-0.07	0.04	-0.01
CWEB20250919P00050000	50.00	2.45	2.90	0.00	0	18	54.13%	-0.59	0.08	-0.07	0.04	-0.01
CWEB20250919P00051000	51.00	3.20	3.80	0.00	0	0	53.04%	-0.66	0.07	-0.07	0.03	-0.01
CWEB20250919P00052000	52.00	3.90	4.70	0.00	0	0	56.76%	-0.71	0.06	-0.07	0.03	-0.01
CWEB20250919P00053000	53.00	4.60	5.50	0.00	0	0	59.30%	-0.76	0.06	-0.06	0.03	-0.01
CWEB20250919P00054000	54.00	5.60	6.30	0.00	0	0	56.77%	-0.82	0.05	-0.05	0.03	-0.01
CWEB20250919P00055000	55.00	6.40	7.50	0.00	0	0	66.87%	-0.81	0.04	-0.06	0.03	-0.01
CWEB20250919P00056000	56.00	7.30	8.40	0.00	0	0	68.56%	-0.84	0.04	-0.06	0.02	-0.01
CWEB20250919P00057000	57.00	8.00	9.60	0.00	0	0	66.72%	-0.88	0.03	-0.05	0.02	-0.01
CWEB20250919P00058000	58.00	8.70	10.40	0.00	0	0	68.86%	-0.90	0.03	-0.04	0.02	-0.01

CWEB - Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares - سلسلة الخيارات

Other Listings