انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVI20250919C00005000 | 5.00 | 25.60 | 28.00 | 0.00 | 0 | 36 | 551.80% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CVI20250919C00007500 | 7.50 | 21.60 | 25.40 | 0.00 | 0 | 0 | 586.67% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| CVI20250919C00010000 | 10.00 | 19.10 | 23.00 | 0.00 | 0 | 0 | 346.05% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CVI20250919C00012500 | 12.50 | 16.70 | 20.50 | 0.00 | 0 | 0 | 301.86% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CVI20250919C00015000 | 15.00 | 15.60 | 17.70 | 0.00 | 0 | 37 | 207.38% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CVI20250919C00017500 | 17.50 | 13.30 | 15.30 | 0.00 | 0 | 41 | 167.14% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| CVI20250919C00020000 | 20.00 | 10.70 | 11.10 | 0.00 | 0 | 96 | 148.05% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CVI20250919C00022500 | 22.50 | 8.10 | 8.90 | 0.00 | 0 | 137 | 130.12% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| CVI20250919C00025000 | 25.00 | 5.80 | 6.00 | 0.00 | 0 | 816 | 82.24% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| CVI20250919C00030000 | 30.00 | 1.45 | 1.60 | 1.55 | 17 | 2,137 | 50.48% | 0.67 | 0.13 | -0.05 | 0.02 | 0.00 |
| CVI20250919C00035000 | 35.00 | 0.05 | 0.15 | 0.10 | 254 | 546 | 48.48% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| CVI20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 76.07% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVI20250919P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 648.92% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| CVI20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 505.11% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| CVI20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 407.71% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| CVI20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 76 | 333.91% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| CVI20250919P00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 6 | 274.24% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CVI20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,451 | 147.32% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CVI20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 162.16% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| CVI20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1,246 | 88.23% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVI20250919P00025000 | 25.00 | 0.05 | 0.10 | 0.00 | 0 | 1,645 | 75.93% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| CVI20250919P00030000 | 30.00 | 0.55 | 0.70 | 0.82 | 8 | 427 | 47.31% | -0.32 | 0.14 | -0.04 | 0.02 | -0.00 |
| CVI20250919P00035000 | 35.00 | 4.00 | 4.30 | 0.00 | 0 | 2 | 53.13% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| CVI20250919P00040000 | 40.00 | 8.40 | 9.30 | 0.00 | 0 | 0 | 119.73% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
