انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSD20250919C00081000 | 81.00 | 6.80 | 10.10 | 0.00 | 0 | 0 | 71.10% | 0.78 | 0.02 | -0.13 | 0.05 | 0.02 |
| CSD20250919C00082000 | 82.00 | 5.80 | 9.70 | 0.00 | 0 | 0 | 35.30% | 0.90 | 0.03 | -0.04 | 0.03 | 0.02 |
| CSD20250919C00083000 | 83.00 | 4.90 | 8.20 | 0.00 | 0 | 0 | 23.14% | 0.96 | 0.03 | -0.01 | 0.02 | 0.01 |
| CSD20250919C00084000 | 84.00 | 4.00 | 7.30 | 0.00 | 0 | 0 | 24.66% | 0.91 | 0.04 | -0.03 | 0.03 | 0.02 |
| CSD20250919C00085000 | 85.00 | 3.00 | 6.40 | 0.00 | 0 | 0 | 22.70% | 0.88 | 0.05 | -0.03 | 0.04 | 0.02 |
| CSD20250919C00086000 | 86.00 | 2.35 | 5.70 | 0.00 | 0 | 0 | 26.18% | 0.79 | 0.06 | -0.05 | 0.05 | 0.02 |
| CSD20250919C00087000 | 87.00 | 1.45 | 4.90 | 0.00 | 0 | 0 | 24.23% | 0.73 | 0.08 | -0.05 | 0.06 | 0.02 |
| CSD20250919C00088000 | 88.00 | 0.65 | 4.10 | 0.00 | 0 | 0 | 22.24% | 0.65 | 0.09 | -0.05 | 0.06 | 0.02 |
| CSD20250919C00089000 | 89.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 22.80% | 0.55 | 0.10 | -0.06 | 0.07 | 0.02 |
| CSD20250919C00090000 | 90.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 26.56% | 0.46 | 0.09 | -0.07 | 0.07 | 0.01 |
| CSD20250919C00091000 | 91.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 29.19% | 0.39 | 0.07 | -0.07 | 0.07 | 0.01 |
| CSD20250919C00092000 | 92.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 32.51% | 0.34 | 0.06 | -0.08 | 0.06 | 0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSD20250919P00081000 | 81.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 59.21% | -0.18 | 0.03 | -0.10 | 0.05 | -0.01 |
| CSD20250919P00082000 | 82.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 55.09% | -0.20 | 0.03 | -0.10 | 0.05 | -0.01 |
| CSD20250919P00083000 | 83.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 50.87% | -0.21 | 0.03 | -0.09 | 0.05 | -0.01 |
| CSD20250919P00084000 | 84.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 46.06% | -0.23 | 0.04 | -0.09 | 0.05 | -0.01 |
| CSD20250919P00085000 | 85.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 42.49% | -0.26 | 0.04 | -0.09 | 0.06 | -0.01 |
| CSD20250919P00086000 | 86.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 37.80% | -0.29 | 0.05 | -0.08 | 0.06 | -0.01 |
| CSD20250919P00087000 | 87.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 33.66% | -0.33 | 0.06 | -0.08 | 0.06 | -0.01 |
| CSD20250919P00088000 | 88.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 29.82% | -0.38 | 0.07 | -0.07 | 0.07 | -0.01 |
| CSD20250919P00089000 | 89.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 26.01% | -0.45 | 0.09 | -0.06 | 0.07 | -0.02 |
| CSD20250919P00090000 | 90.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 21.85% | -0.55 | 0.10 | -0.05 | 0.07 | -0.02 |
| CSD20250919P00091000 | 91.00 | 0.75 | 4.10 | 0.00 | 0 | 0 | 21.63% | -0.65 | 0.10 | -0.05 | 0.07 | -0.02 |
| CSD20250919P00092000 | 92.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 22.77% | -0.73 | 0.08 | -0.05 | 0.06 | -0.03 |
