انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSB20250919C00052000 | 52.00 | 5.80 | 9.60 | 0.00 | 0 | 0 | 51.41% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| CSB20250919C00053000 | 53.00 | 4.80 | 8.60 | 0.00 | 0 | 0 | 45.53% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| CSB20250919C00054000 | 54.00 | 3.80 | 7.60 | 0.00 | 0 | 0 | 39.66% | 0.93 | 0.03 | -0.02 | 0.01 | 0.02 |
| CSB20250919C00055000 | 55.00 | 2.80 | 6.60 | 0.00 | 0 | 0 | 33.76% | 0.92 | 0.04 | -0.02 | 0.02 | 0.02 |
| CSB20250919C00056000 | 56.00 | 1.95 | 5.50 | 0.00 | 0 | 0 | 29.16% | 0.89 | 0.06 | -0.02 | 0.02 | 0.01 |
| CSB20250919C00057000 | 57.00 | 1.00 | 4.60 | 0.00 | 0 | 0 | 26.07% | 0.84 | 0.09 | -0.03 | 0.03 | 0.01 |
| CSB20250919C00058000 | 58.00 | 0.15 | 3.80 | 0.00 | 0 | 0 | 24.55% | 0.74 | 0.13 | -0.04 | 0.03 | 0.01 |
| CSB20250919C00059000 | 59.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 27.17% | 0.59 | 0.14 | -0.05 | 0.04 | 0.01 |
| CSB20250919C00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 32.66% | 0.46 | 0.12 | -0.06 | 0.04 | 0.01 |
| CSB20250919C00061000 | 61.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.64% | 0.38 | 0.09 | -0.07 | 0.04 | 0.01 |
| CSB20250919C00062000 | 62.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 45.03% | 0.32 | 0.08 | -0.08 | 0.04 | 0.01 |
| CSB20250919C00063000 | 63.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 52.59% | 0.29 | 0.06 | -0.08 | 0.04 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSB20250919P00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.14% | -0.17 | 0.03 | -0.11 | 0.03 | -0.00 |
| CSB20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.03% | -0.19 | 0.03 | -0.10 | 0.03 | -0.00 |
| CSB20250919P00054000 | 54.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 73.72% | -0.20 | 0.04 | -0.10 | 0.03 | -0.00 |
| CSB20250919P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 65.41% | -0.23 | 0.04 | -0.09 | 0.03 | -0.00 |
| CSB20250919P00056000 | 56.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 56.93% | -0.25 | 0.05 | -0.09 | 0.03 | -0.00 |
| CSB20250919P00057000 | 57.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 48.89% | -0.29 | 0.07 | -0.08 | 0.04 | -0.00 |
| CSB20250919P00058000 | 58.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 41.61% | -0.34 | 0.09 | -0.07 | 0.04 | -0.01 |
| CSB20250919P00059000 | 59.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 34.47% | -0.43 | 0.11 | -0.06 | 0.04 | -0.01 |
| CSB20250919P00060000 | 60.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 26.43% | -0.55 | 0.15 | -0.05 | 0.04 | -0.01 |
| CSB20250919P00061000 | 61.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 20.20% | -0.75 | 0.16 | -0.03 | 0.03 | -0.01 |
| CSB20250919P00062000 | 62.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 15.53% | -0.94 | 0.09 | -0.01 | 0.01 | -0.01 |
| CSB20250919P00063000 | 63.00 | 1.65 | 5.20 | 0.00 | 0 | 0 | 75.34% | -0.64 | 0.05 | -0.13 | 0.04 | -0.01 |
