انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CRTO20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 107.36% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CRTO20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 73.69% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CRTO20250919P00020000 | 20.00 | 0.05 | 0.55 | 0.00 | 0 | 86 | 58.14% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 |
| CRTO20250919P00022500 | 22.50 | 0.40 | 0.55 | 0.00 | 0 | 161 | 45.98% | -0.33 | 0.17 | -0.03 | 0.02 | -0.00 |
| CRTO20250919P00025000 | 25.00 | 1.65 | 2.30 | 0.00 | 0 | 10 | 47.60% | -0.76 | 0.15 | -0.02 | 0.01 | -0.01 |
| CRTO20250919P00027500 | 27.50 | 3.50 | 4.70 | 0.00 | 0 | 0 | 82.22% | -0.83 | 0.07 | -0.03 | 0.01 | -0.01 |
| CRTO20250919P00030000 | 30.00 | 6.10 | 7.30 | 0.00 | 0 | 0 | 118.09% | -0.83 | 0.05 | -0.05 | 0.01 | -0.01 |
| CRTO20250919P00032500 | 32.50 | 8.60 | 10.50 | 0.00 | 0 | 0 | 146.44% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| CRTO20250919P00035000 | 35.00 | 11.10 | 13.00 | 0.00 | 0 | 0 | 172.36% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO20250919C00012500 | 12.50 | 10.00 | 12.90 | 0.00 | 0 | 0 | 295.58% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| CRTO20250919C00015000 | 15.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 237.58% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| CRTO20250919C00017500 | 17.50 | 5.20 | 7.90 | 0.00 | 0 | 0 | 175.91% | 0.84 | 0.03 | -0.07 | 0.01 | 0.01 |
| CRTO20250919C00020000 | 20.00 | 2.80 | 4.60 | 0.00 | 0 | 13 | 83.32% | 0.85 | 0.06 | -0.03 | 0.01 | 0.01 |
| CRTO20250919C00022500 | 22.50 | 1.25 | 1.45 | 0.00 | 0 | 115 | 48.86% | 0.66 | 0.16 | -0.03 | 0.02 | 0.01 |
| CRTO20250919C00025000 | 25.00 | 0.25 | 0.40 | 0.30 | 52 | 448 | 49.35% | 0.25 | 0.14 | -0.03 | 0.01 | 0.00 |
| CRTO20250919C00027500 | 27.50 | 0.00 | 0.25 | 0.05 | 18 | 292 | 58.76% | 0.09 | 0.06 | -0.01 | 0.01 | 0.00 |
| CRTO20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 1,345 | 70.74% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| CRTO20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 136.21% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| CRTO20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.39% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
