CONL - GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF

انتهاء الصلاحية

Calls لتاريخ السوق September 08, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا
CONL20250912C00024000	24.00	6.50	8.90	7.43	2	0	253.42%	0.87	0.03	-0.22	0.01
CONL20250912C00024500	24.50	6.00	7.80	7.03	1	0	183.98%	0.91	0.03	-0.11	0.01
CONL20250912C00025000	25.00	5.50	7.30	0.00	0	3	152.10%	0.93	0.03	-0.08	0.00
CONL20250912C00026000	26.00	3.80	5.10	0.00	0	22	130.80%	0.92	0.03	-0.07	0.00
CONL20250912C00027000	27.00	4.00	4.20	0.00	0	1	109.79%	0.91	0.05	-0.07	0.01
CONL20250912C00028000	28.00	3.20	3.30	3.60	75	45	109.66%	0.84	0.07	-0.11	0.01
CONL20250912C00029000	29.00	2.40	2.55	2.40	4	27	106.57%	0.76	0.09	-0.14	0.01
CONL20250912C00030000	30.00	1.75	1.90	2.05	67	94	104.45%	0.66	0.11	-0.16	0.01
CONL20250912C00030500	30.50	1.45	1.60	1.55	16	4	102.22%	0.61	0.11	-0.17	0.01
CONL20250912C00031000	31.00	1.20	1.35	1.29	97	36	101.71%	0.55	0.12	-0.17	0.01
CONL20250912C00031500	31.50	0.95	1.10	1.10	111	92	100.85%	0.49	0.12	-0.17	0.01
CONL20250912C00032000	32.00	0.85	0.90	0.90	277	459	101.57%	0.43	0.12	-0.17	0.01
CONL20250912C00032500	32.50	0.60	0.75	0.82	53	45	100.07%	0.37	0.11	-0.16	0.01
CONL20250912C00033000	33.00	0.50	0.60	0.60	252	304	98.85%	0.32	0.11	-0.15	0.01
CONL20250912C00033500	33.50	0.40	0.50	0.60	58	39	98.60%	0.27	0.10	-0.14	0.01
CONL20250912C00034000	34.00	0.30	0.40	0.36	141	117	99.72%	0.22	0.09	-0.12	0.01
CONL20250912C00034500	34.50	0.00	0.30	0.50	40	24	100.76%	0.19	0.08	-0.11	0.01
CONL20250912C00035000	35.00	0.00	0.25	0.25	538	205	103.62%	0.16	0.07	-0.10	0.01
CONL20250912C00035500	35.50	0.00	0.20	0.20	58	7	101.63%	0.13	0.06	-0.08	0.01
CONL20250912C00036000	36.00	0.10	0.20	0.15	67	138	105.29%	0.11	0.05	-0.08	0.01

Puts لتاريخ السوق September 08, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
CONL20250912P00024000	24.00	0.05	0.15	0.05	14	60	155.51%	-0.05	0.02	-0.05	0.00	-0.00
CONL20250912P00024500	24.50	0.00	0.55	0.00	0	0	137.22%	-0.04	0.02	-0.04	0.00	-0.00
CONL20250912P00025000	25.00	0.05	0.15	0.10	23	234	135.56%	-0.05	0.02	-0.05	0.00	-0.00
CONL20250912P00026000	26.00	0.10	0.15	0.11	13	207	122.18%	-0.07	0.03	-0.06	0.00	-0.00
CONL20250912P00027000	27.00	0.15	0.25	0.21	39	206	116.06%	-0.11	0.05	-0.08	0.01	-0.00
CONL20250912P00028000	28.00	0.30	0.40	0.30	167	241	108.20%	-0.16	0.07	-0.10	0.01	-0.00
CONL20250912P00029000	29.00	0.55	0.65	0.55	154	139	102.99%	-0.23	0.09	-0.13	0.01	-0.00
CONL20250912P00030000	30.00	0.85	0.95	0.85	156	274	103.58%	-0.34	0.11	-0.16	0.01	-0.00
CONL20250912P00030500	30.50	1.05	1.20	1.00	12	7	103.39%	-0.39	0.11	-0.17	0.01	-0.00
CONL20250912P00031000	31.00	1.30	1.45	1.25	51	75	100.94%	-0.45	0.12	-0.17	0.01	-0.00
CONL20250912P00031500	31.50	1.60	1.70	1.45	28	10	100.10%	-0.51	0.12	-0.17	0.01	-0.00
CONL20250912P00032000	32.00	1.90	2.00	1.85	11	77	100.82%	-0.57	0.12	-0.17	0.01	-0.00
CONL20250912P00032500	32.50	2.20	2.35	2.35	3	18	99.31%	-0.63	0.12	-0.16	0.01	-0.00
CONL20250912P00033000	33.00	2.55	2.70	2.78	8	67	98.47%	-0.68	0.11	-0.15	0.01	-0.00
CONL20250912P00033500	33.50	2.80	3.10	3.33	5	14	100.05%	-0.73	0.10	-0.14	0.01	-0.00
CONL20250912P00034000	34.00	3.30	3.50	0.00	0	13	101.84%	-0.77	0.09	-0.13	0.01	-0.00
CONL20250912P00034500	34.50	3.80	4.00	4.15	8	12	102.30%	-0.81	0.08	-0.11	0.01	-0.00
CONL20250912P00035000	35.00	4.20	4.40	4.80	1	21	98.98%	-0.85	0.07	-0.09	0.01	-0.00
CONL20250912P00035500	35.50	4.70	4.90	0.00	0	3	107.12%	-0.86	0.06	-0.09	0.01	-0.00
CONL20250912P00036000	36.00	4.80	5.50	5.50	2	22	99.49%	-0.90	0.05	-0.06	0.01	-0.00

CONL - GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF - سلسلة الخيارات