انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD20250919C00002500 | 2.50 | 10.40 | 12.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COLD20250919C00005000 | 5.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 549.37% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| COLD20250919C00007500 | 7.50 | 6.30 | 7.30 | 0.00 | 0 | 0 | 250.82% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| COLD20250919C00010000 | 10.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 95.50% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| COLD20250919C00012500 | 12.50 | 1.35 | 1.90 | 1.60 | 1 | 8 | 45.43% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| COLD20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 405 | 32.12% | 0.17 | 0.28 | -0.01 | 0.01 | 0.00 |
| COLD20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.05 | 2 | 245 | 60.92% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| COLD20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 181.01% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| COLD20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 197.98% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| COLD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.24% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| COLD20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.22% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 719.30% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| COLD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 438.24% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| COLD20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 316.53% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| COLD20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 202.31% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| COLD20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.05 | 1 | 6 | 45.40% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| COLD20250919P00015000 | 15.00 | 1.00 | 1.15 | 1.06 | 28 | 363 | 34.27% | -0.87 | 0.34 | -0.01 | 0.01 | -0.00 |
| COLD20250919P00017500 | 17.50 | 3.40 | 3.60 | 0.00 | 0 | 90 | 90.18% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| COLD20250919P00020000 | 20.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 111.15% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| COLD20250919P00022500 | 22.50 | 8.30 | 8.70 | 0.00 | 0 | 0 | 178.25% | -0.89 | 0.04 | -0.03 | 0.01 | -0.00 |
| COLD20250919P00025000 | 25.00 | 10.90 | 11.20 | 0.00 | 0 | 0 | 162.05% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| COLD20250919P00030000 | 30.00 | 15.80 | 17.10 | 0.00 | 0 | 0 | 303.67% | -0.84 | 0.03 | -0.07 | 0.01 | -0.01 |
