انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL20250919C00002500 | 2.50 | 23.90 | 27.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMCL20250919C00005000 | 5.00 | 21.40 | 24.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMCL20250919C00007500 | 7.50 | 18.90 | 22.60 | 0.00 | 0 | 0 | 688.65% | 0.95 | 0.00 | -0.14 | 0.01 | 0.00 |
| CMCL20250919C00010000 | 10.00 | 16.40 | 19.60 | 0.00 | 0 | 18 | 504.98% | 0.94 | 0.00 | -0.12 | 0.01 | 0.00 |
| CMCL20250919C00012500 | 12.50 | 13.90 | 17.30 | 0.00 | 0 | 3 | 434.99% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| CMCL20250919C00015000 | 15.00 | 11.30 | 14.60 | 0.00 | 0 | 21 | 335.23% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| CMCL20250919C00017500 | 17.50 | 8.90 | 11.90 | 11.00 | 10 | 26 | 166.22% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| CMCL20250919C00020000 | 20.00 | 6.80 | 10.10 | 0.00 | 0 | 63 | 216.54% | 0.85 | 0.02 | -0.10 | 0.01 | 0.00 |
| CMCL20250919C00022500 | 22.50 | 5.90 | 6.40 | 5.40 | 2 | 217 | 85.39% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| CMCL20250919C00025000 | 25.00 | 3.20 | 4.10 | 3.40 | 6 | 40 | 64.00% | 0.86 | 0.07 | -0.03 | 0.01 | 0.00 |
| CMCL20250919C00030000 | 30.00 | 0.35 | 0.90 | 0.60 | 5 | 172 | 49.57% | 0.28 | 0.12 | -0.03 | 0.02 | 0.00 |
| CMCL20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 75.75% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 529.05% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CMCL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 596.49% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| CMCL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 458.11% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| CMCL20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 250.75% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMCL20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 52 | 213.38% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CMCL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 307 | 236.96% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CMCL20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 188.41% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| CMCL20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 19 | 139.87% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| CMCL20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 31 | 106.65% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| CMCL20250919P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 7 | 71.26% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| CMCL20250919P00030000 | 30.00 | 1.85 | 2.65 | 2.15 | 3 | 4 | 55.97% | -0.69 | 0.11 | -0.04 | 0.02 | -0.01 |
| CMCL20250919P00035000 | 35.00 | 6.20 | 7.20 | 0.00 | 0 | 0 | 106.04% | -0.82 | 0.04 | -0.05 | 0.01 | -0.01 |
