انتهاء الصلاحية
Puts
لتاريخ السوق September 10, 2025
Calls
لتاريخ السوق September 10, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBT20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 167 | 407.97% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CMBT20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMBT20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2,295 | 227.19% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 131 | 213.26% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,233 | 89.77% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.04 | 2 | 5,661 | 74.36% | -0.06 | 0.10 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00010000 | 10.00 | 0.60 | 0.75 | 0.70 | 3 | 1 | 49.72% | -0.77 | 0.43 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00010000 | 10.00 | 0.90 | 1.50 | 0.00 | 0 | 1,297 | 98.33% | -0.73 | 0.23 | -0.03 | 0.00 | -0.00 |
| CMBT20250919P00012500 | 12.50 | 2.60 | 6.00 | 0.00 | 0 | 9 | 316.87% | -0.66 | 0.08 | -0.10 | 0.01 | -0.00 |
| CMBT20250919P00012500 | 12.50 | 2.95 | 3.20 | 0.00 | 0 | 0 | 80.59% | -1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| CMBT20250919P00015000 | 15.00 | 3.50 | 7.50 | 0.00 | 0 | 21 | 523.40% | -0.58 | 0.05 | -0.17 | 0.01 | -0.00 |
| CMBT20250919P00015000 | 15.00 | 5.50 | 7.50 | 0.00 | 0 | 0 | 385.24% | -0.68 | 0.06 | -0.11 | 0.01 | -0.00 |
| CMBT20250919P00017500 | 17.50 | 7.40 | 10.10 | 0.00 | 0 | 0 | 454.84% | -0.69 | 0.05 | -0.13 | 0.01 | -0.00 |
| CMBT20250919P00017500 | 17.50 | 7.60 | 9.20 | 0.00 | 0 | 2 | 426.19% | -0.74 | 0.05 | -0.11 | 0.00 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBT20250919C00002500 | 2.50 | 6.80 | 9.10 | 0.00 | 0 | 0 | 840.53% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| CMBT20250919C00002500 | 2.50 | 6.30 | 7.00 | 0.00 | 0 | 3 | 618.69% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CMBT20250919C00005000 | 5.00 | 1.50 | 4.10 | 4.00 | 200 | 3,029 | 283.23% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| CMBT20250919C00005000 | 5.00 | 4.40 | 4.60 | 0.00 | 0 | 328 | 158.61% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CMBT20250919C00007500 | 7.50 | 1.40 | 1.75 | 1.54 | 6 | 6,621 | 102.92% | 0.88 | 0.13 | -0.02 | 0.00 | 0.00 |
| CMBT20250919C00007500 | 7.50 | 1.90 | 2.05 | 1.89 | 6 | 81 | 104.67% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00010000 | 10.00 | 0.10 | 0.15 | 0.13 | 264 | 1,673 | 55.27% | 0.26 | 0.40 | -0.02 | 0.00 | 0.00 |
| CMBT20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.10 | 278 | 18,675 | 72.07% | 0.19 | 0.25 | -0.02 | 0.00 | 0.00 |
| CMBT20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 48 | 125.52% | 0.10 | 0.09 | -0.02 | 0.00 | 0.00 |
| CMBT20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 447 | 143.11% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| CMBT20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 167.90% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 597 | 163.50% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 150 | 268.18% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
| CMBT20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 478.05% | 0.33 | 0.05 | -0.14 | 0.01 | 0.00 |
