انتهاء الصلاحية
Puts
لتاريخ السوق September 11, 2025
Calls
لتاريخ السوق September 11, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLX20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 235.17% | -0.05 | 0.00 | -0.27 | 0.02 | -0.00 |
| CLX20250919P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 124.95% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CLX20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 109.40% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CLX20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 94.60% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CLX20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 80.46% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CLX20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 66.85% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| CLX20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.03 | 2 | 116 | 48.99% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLX20250919P00110000 | 110.00 | 0.00 | 0.10 | 0.05 | 1 | 432 | 40.79% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| CLX20250919P00115000 | 115.00 | 0.10 | 0.15 | 0.12 | 19 | 1,005 | 33.12% | -0.05 | 0.02 | -0.04 | 0.02 | -0.00 |
| CLX20250919P00120000 | 120.00 | 0.30 | 0.45 | 0.40 | 13 | 857 | 25.79% | -0.16 | 0.05 | -0.07 | 0.05 | -0.00 |
| CLX20250919P00125000 | 125.00 | 1.80 | 1.95 | 1.73 | 29 | 519 | 22.57% | -0.53 | 0.10 | -0.11 | 0.07 | -0.01 |
| CLX20250919P00130000 | 130.00 | 5.10 | 5.80 | 0.00 | 0 | 147 | 26.94% | -0.86 | 0.05 | -0.07 | 0.04 | -0.01 |
| CLX20250919P00135000 | 135.00 | 10.10 | 11.20 | 0.00 | 0 | 0 | 33.66% | -0.95 | 0.02 | -0.04 | 0.02 | -0.01 |
| CLX20250919P00140000 | 140.00 | 14.40 | 17.30 | 0.00 | 0 | 0 | 56.92% | -0.91 | 0.02 | -0.10 | 0.03 | -0.02 |
| CLX20250919P00145000 | 145.00 | 19.30 | 21.60 | 0.00 | 0 | 0 | 91.28% | -0.85 | 0.01 | -0.24 | 0.04 | -0.02 |
| CLX20250919P00150000 | 150.00 | 24.50 | 26.70 | 0.00 | 0 | 0 | 65.81% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| CLX20250919P00155000 | 155.00 | 29.40 | 32.20 | 0.00 | 0 | 0 | 91.53% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
| CLX20250919P00160000 | 160.00 | 34.50 | 37.00 | 0.00 | 0 | 0 | 92.90% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| CLX20250919P00165000 | 165.00 | 39.40 | 42.00 | 0.00 | 0 | 0 | 102.02% | -0.97 | 0.00 | -0.09 | 0.01 | -0.01 |
| CLX20250919P00170000 | 170.00 | 45.00 | 47.10 | 0.00 | 0 | 0 | 130.51% | -0.94 | 0.01 | -0.18 | 0.02 | -0.02 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLX20250919C00075000 | 75.00 | 47.60 | 51.20 | 49.05 | 65 | 0 | 221.89% | 0.96 | 0.00 | -0.22 | 0.02 | 0.01 |
| CLX20250919C00080000 | 80.00 | 42.60 | 46.70 | 44.10 | 65 | 0 | 203.02% | 0.95 | 0.00 | -0.23 | 0.02 | 0.02 |
| CLX20250919C00085000 | 85.00 | 37.60 | 41.70 | 0.00 | 0 | 0 | 184.32% | 0.94 | 0.00 | -0.25 | 0.02 | 0.02 |
| CLX20250919C00090000 | 90.00 | 32.60 | 36.70 | 0.00 | 0 | 2 | 161.79% | 0.93 | 0.00 | -0.24 | 0.02 | 0.02 |
| CLX20250919C00095000 | 95.00 | 28.30 | 30.30 | 0.00 | 0 | 1 | 140.17% | 0.92 | 0.01 | -0.23 | 0.03 | 0.02 |
| CLX20250919C00100000 | 100.00 | 23.90 | 25.20 | 0.00 | 0 | 0 | 108.62% | 0.93 | 0.01 | -0.17 | 0.03 | 0.02 |
| CLX20250919C00105000 | 105.00 | 18.20 | 20.10 | 0.00 | 0 | 1 | 73.13% | 0.95 | 0.01 | -0.08 | 0.02 | 0.02 |
| CLX20250919C00110000 | 110.00 | 13.10 | 15.20 | 0.00 | 0 | 3 | 67.51% | 0.90 | 0.01 | -0.13 | 0.03 | 0.02 |
| CLX20250919C00115000 | 115.00 | 9.30 | 10.60 | 0.00 | 0 | 94 | 40.12% | 0.92 | 0.02 | -0.07 | 0.03 | 0.02 |
| CLX20250919C00120000 | 120.00 | 4.80 | 6.80 | 4.35 | 6 | 1,210 | 27.67% | 0.83 | 0.05 | -0.08 | 0.05 | 0.02 |
| CLX20250919C00125000 | 125.00 | 1.40 | 1.55 | 1.48 | 112 | 1,754 | 22.46% | 0.47 | 0.10 | -0.11 | 0.07 | 0.01 |
| CLX20250919C00130000 | 130.00 | 0.15 | 0.30 | 0.23 | 15 | 1,147 | 22.30% | 0.10 | 0.04 | -0.05 | 0.03 | 0.00 |
| CLX20250919C00135000 | 135.00 | 0.00 | 0.15 | 0.01 | 52 | 583 | 29.53% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| CLX20250919C00140000 | 140.00 | 0.00 | 0.10 | 0.00 | 0 | 322 | 37.76% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| CLX20250919C00145000 | 145.00 | 0.00 | 0.05 | 0.03 | 2 | 218 | 43.12% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| CLX20250919C00150000 | 150.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 51.40% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20250919C00155000 | 155.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 59.26% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20250919C00160000 | 160.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 66.73% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20250919C00165000 | 165.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 80.03% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| CLX20250919C00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 127.61% | 0.06 | 0.01 | -0.17 | 0.02 | 0.00 |
