انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVI20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 312.66% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| CIVI20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 9 | 179.44% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CIVI20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 946 | 146.94% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CIVI20250919P00022500 | 22.50 | 0.00 | 0.90 | 0.00 | 0 | 467 | 165.99% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| CIVI20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 606 | 91.55% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| CIVI20250919P00027500 | 27.50 | 0.05 | 0.50 | 0.00 | 0 | 644 | 76.19% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| CIVI20250919P00030000 | 30.00 | 0.20 | 0.30 | 0.15 | 55 | 709 | 56.05% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| CIVI20250919P00032500 | 32.50 | 0.70 | 0.85 | 0.90 | 110 | 810 | 51.78% | -0.33 | 0.11 | -0.04 | 0.02 | -0.00 |
| CIVI20250919P00035000 | 35.00 | 1.90 | 2.00 | 2.05 | 62 | 713 | 49.15% | -0.63 | 0.12 | -0.04 | 0.03 | -0.01 |
| CIVI20250919P00037500 | 37.50 | 3.70 | 3.90 | 0.00 | 0 | 69 | 44.21% | -0.88 | 0.07 | -0.02 | 0.01 | -0.01 |
| CIVI20250919P00040000 | 40.00 | 6.00 | 7.60 | 0.00 | 0 | 13 | 39.22% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| CIVI20250919P00042500 | 42.50 | 8.30 | 10.10 | 0.00 | 0 | 0 | 51.89% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| CIVI20250919P00045000 | 45.00 | 10.90 | 12.60 | 0.00 | 0 | 6 | 122.76% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVI20250919C00015000 | 15.00 | 17.50 | 21.20 | 0.00 | 0 | 0 | 266.92% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| CIVI20250919C00017500 | 17.50 | 15.10 | 18.70 | 0.00 | 0 | 0 | 234.48% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CIVI20250919C00020000 | 20.00 | 13.00 | 16.20 | 0.00 | 0 | 2 | 130.78% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CIVI20250919C00022500 | 22.50 | 10.80 | 13.30 | 0.00 | 0 | 6 | 200.62% | 0.91 | 0.01 | -0.09 | 0.01 | 0.00 |
| CIVI20250919C00025000 | 25.00 | 9.30 | 11.10 | 0.00 | 0 | 4 | 73.68% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20250919C00027500 | 27.50 | 6.80 | 7.00 | 6.60 | 35 | 2,817 | 78.70% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CIVI20250919C00030000 | 30.00 | 4.30 | 4.50 | 4.20 | 69 | 633 | 52.92% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| CIVI20250919C00032500 | 32.50 | 2.25 | 2.35 | 2.17 | 117 | 1,804 | 53.65% | 0.72 | 0.12 | -0.05 | 0.02 | 0.01 |
| CIVI20250919C00035000 | 35.00 | 0.85 | 0.95 | 0.85 | 64 | 2,090 | 50.67% | 0.40 | 0.13 | -0.05 | 0.03 | 0.00 |
| CIVI20250919C00037500 | 37.50 | 0.20 | 0.35 | 0.27 | 8 | 739 | 49.71% | 0.16 | 0.07 | -0.03 | 0.02 | 0.00 |
| CIVI20250919C00040000 | 40.00 | 0.05 | 0.25 | 0.08 | 8 | 5,653 | 60.54% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| CIVI20250919C00042500 | 42.50 | 0.00 | 0.90 | 0.00 | 0 | 64 | 100.82% | 0.15 | 0.03 | -0.05 | 0.02 | 0.00 |
| CIVI20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 63 | 86.96% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
