انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPI20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 181.92% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| CEPI20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 80.14% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| CEPI20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 47.75% | -0.11 | 0.05 | -0.02 | 0.01 | -0.00 |
| CEPI20250919P00039000 | 39.00 | 0.15 | 1.90 | 0.00 | 0 | 26 | 34.23% | -0.50 | 0.17 | -0.04 | 0.03 | -0.01 |
| CEPI20250919P00040000 | 40.00 | 0.85 | 2.50 | 0.00 | 0 | 12 | 35.79% | -0.66 | 0.17 | -0.04 | 0.03 | -0.01 |
| CEPI20250919P00041000 | 41.00 | 1.65 | 3.30 | 0.00 | 0 | 1 | 37.96% | -0.79 | 0.14 | -0.04 | 0.02 | -0.01 |
| CEPI20250919P00042000 | 42.00 | 2.55 | 4.50 | 0.00 | 0 | 12 | 49.40% | -0.80 | 0.10 | -0.05 | 0.02 | -0.01 |
| CEPI20250919P00043000 | 43.00 | 3.60 | 5.40 | 0.00 | 0 | 1 | 56.34% | -0.84 | 0.08 | -0.05 | 0.02 | -0.01 |
| CEPI20250919P00044000 | 44.00 | 4.50 | 6.40 | 0.00 | 0 | 0 | 60.84% | -0.87 | 0.07 | -0.05 | 0.02 | -0.01 |
| CEPI20250919P00045000 | 45.00 | 5.50 | 7.40 | 0.00 | 0 | 0 | 67.82% | -0.88 | 0.06 | -0.05 | 0.01 | -0.01 |
| CEPI20250919P00046000 | 46.00 | 6.50 | 8.40 | 0.00 | 0 | 0 | 74.44% | -0.89 | 0.05 | -0.05 | 0.01 | -0.01 |
| CEPI20250919P00047000 | 47.00 | 7.50 | 9.40 | 0.00 | 0 | 0 | 80.75% | -0.90 | 0.04 | -0.05 | 0.01 | -0.01 |
| CEPI20250919P00048000 | 48.00 | 8.50 | 10.40 | 0.00 | 0 | 0 | 86.78% | -0.90 | 0.04 | -0.06 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPI20250919C00025000 | 25.00 | 12.60 | 14.60 | 0.00 | 0 | 0 | 176.59% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| CEPI20250919C00030000 | 30.00 | 7.60 | 9.50 | 0.00 | 0 | 0 | 109.83% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| CEPI20250919C00035000 | 35.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 69.00% | 0.82 | 0.05 | -0.05 | 0.02 | 0.01 |
| CEPI20250919C00039000 | 39.00 | 0.25 | 1.85 | 0.00 | 0 | 0 | 32.18% | 0.54 | 0.16 | -0.04 | 0.03 | 0.01 |
| CEPI20250919C00040000 | 40.00 | 0.05 | 1.50 | 0.00 | 0 | 3 | 37.42% | 0.40 | 0.14 | -0.04 | 0.03 | 0.01 |
| CEPI20250919C00041000 | 41.00 | 0.00 | 0.45 | 0.00 | 0 | 9 | 24.79% | 0.18 | 0.14 | -0.02 | 0.02 | 0.00 |
| CEPI20250919C00042000 | 42.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 52.16% | 0.27 | 0.08 | -0.05 | 0.02 | 0.00 |
| CEPI20250919C00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 59.89% | 0.23 | 0.07 | -0.05 | 0.02 | 0.00 |
| CEPI20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.84% | 0.21 | 0.06 | -0.05 | 0.02 | 0.00 |
| CEPI20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 69.38% | 0.17 | 0.05 | -0.05 | 0.02 | 0.00 |
| CEPI20250919C00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.51% | 0.18 | 0.04 | -0.06 | 0.02 | 0.00 |
| CEPI20250919C00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 88.28% | 0.17 | 0.04 | -0.06 | 0.02 | 0.00 |
| CEPI20250919C00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 94.75% | 0.16 | 0.03 | -0.06 | 0.02 | 0.00 |
