انتهاء الصلاحية
Calls
لتاريخ السوق September 11, 2025
Puts
لتاريخ السوق September 11, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEGX20250919C00015000 | 15.00 | 8.10 | 11.80 | 0.00 | 0 | 0 | 224.28% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| CEGX20250919C00016000 | 16.00 | 7.10 | 10.80 | 0.00 | 0 | 0 | 200.02% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| CEGX20250919C00017000 | 17.00 | 6.10 | 9.90 | 0.00 | 0 | 0 | 177.06% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| CEGX20250919C00018000 | 18.00 | 5.10 | 8.90 | 0.00 | 0 | 0 | 155.19% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| CEGX20250919C00019000 | 19.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 143.55% | 0.92 | 0.03 | -0.05 | 0.01 | 0.00 |
| CEGX20250919C00020000 | 20.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 129.96% | 0.89 | 0.04 | -0.05 | 0.01 | 0.00 |
| CEGX20250919C00021000 | 21.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 120.81% | 0.85 | 0.05 | -0.06 | 0.01 | 0.00 |
| CEGX20250919C00022000 | 22.00 | 1.45 | 5.10 | 0.00 | 0 | 0 | 108.26% | 0.80 | 0.07 | -0.07 | 0.01 | 0.00 |
| CEGX20250919C00023000 | 23.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 105.10% | 0.72 | 0.09 | -0.08 | 0.01 | 0.00 |
| CEGX20250919C00024000 | 24.00 | 0.35 | 3.60 | 0.00 | 0 | 0 | 101.01% | 0.63 | 0.10 | -0.09 | 0.01 | 0.00 |
| CEGX20250919C00025000 | 25.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 103.84% | 0.53 | 0.10 | -0.10 | 0.01 | 0.00 |
| CEGX20250919C00026000 | 26.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 115.00% | 0.44 | 0.09 | -0.11 | 0.01 | 0.00 |
| CEGX20250919C00027000 | 27.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 129.74% | 0.38 | 0.08 | -0.12 | 0.01 | 0.00 |
| CEGX20250919C00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 140.99% | 0.33 | 0.07 | -0.12 | 0.01 | 0.00 |
| CEGX20250919C00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 159.23% | 0.30 | 0.06 | -0.13 | 0.01 | 0.00 |
| CEGX20250919C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 13 | 171.94% | 0.28 | 0.05 | -0.13 | 0.01 | 0.00 |
| CEGX20250919C00031000 | 31.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 103.60% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| CEGX20250919C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 199.59% | 0.25 | 0.04 | -0.15 | 0.01 | 0.00 |
| CEGX20250919C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 213.09% | 0.24 | 0.04 | -0.15 | 0.01 | 0.00 |
| CEGX20250919C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 225.83% | 0.23 | 0.04 | -0.16 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEGX20250919P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 357.10% | -0.11 | 0.01 | -0.16 | 0.01 | -0.00 |
| CEGX20250919P00016000 | 16.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 323.19% | -0.12 | 0.02 | -0.15 | 0.01 | -0.00 |
| CEGX20250919P00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 291.10% | -0.14 | 0.02 | -0.15 | 0.01 | -0.00 |
| CEGX20250919P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 260.52% | -0.15 | 0.02 | -0.14 | 0.01 | -0.00 |
| CEGX20250919P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 233.85% | -0.17 | 0.03 | -0.14 | 0.01 | -0.00 |
| CEGX20250919P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 207.72% | -0.19 | 0.04 | -0.13 | 0.01 | -0.00 |
| CEGX20250919P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 179.56% | -0.22 | 0.04 | -0.12 | 0.01 | -0.00 |
| CEGX20250919P00022000 | 22.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 158.02% | -0.26 | 0.06 | -0.12 | 0.01 | -0.00 |
| CEGX20250919P00023000 | 23.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 137.16% | -0.31 | 0.07 | -0.11 | 0.01 | -0.00 |
| CEGX20250919P00024000 | 24.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 115.90% | -0.38 | 0.09 | -0.10 | 0.01 | -0.00 |
| CEGX20250919P00025000 | 25.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 94.24% | -0.48 | 0.11 | -0.09 | 0.01 | -0.00 |
| CEGX20250919P00026000 | 26.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 84.35% | -0.61 | 0.12 | -0.08 | 0.01 | -0.00 |
| CEGX20250919P00027000 | 27.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 83.63% | -0.72 | 0.11 | -0.07 | 0.01 | -0.00 |
| CEGX20250919P00028000 | 28.00 | 1.50 | 5.20 | 0.00 | 0 | 0 | 78.03% | -0.83 | 0.09 | -0.05 | 0.01 | -0.00 |
| CEGX20250919P00029000 | 29.00 | 2.35 | 6.00 | 0.00 | 0 | 0 | 58.85% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| CEGX20250919P00030000 | 30.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 209.54% | -0.67 | 0.05 | -0.18 | 0.01 | -0.00 |
| CEGX20250919P00031000 | 31.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 225.90% | -0.68 | 0.04 | -0.19 | 0.01 | -0.00 |
| CEGX20250919P00032000 | 32.00 | 5.20 | 8.90 | 0.00 | 0 | 0 | 233.38% | -0.71 | 0.04 | -0.19 | 0.01 | -0.00 |
| CEGX20250919P00033000 | 33.00 | 6.20 | 9.90 | 0.00 | 0 | 0 | 255.59% | -0.71 | 0.04 | -0.20 | 0.01 | -0.00 |
| CEGX20250919P00034000 | 34.00 | 7.20 | 10.90 | 0.00 | 0 | 0 | 269.17% | -0.72 | 0.03 | -0.21 | 0.01 | -0.00 |
