انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEP20250919P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 166.71% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| CCEP20250919P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 142.05% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| CCEP20250919P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 119.29% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| CCEP20250919P00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 97.99% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| CCEP20250919P00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 77.80% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| CCEP20250919P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 58.33% | -0.08 | 0.01 | -0.05 | 0.03 | -0.00 |
| CCEP20250919P00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.03% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| CCEP20250919P00085000 | 85.00 | 0.00 | 1.90 | 0.00 | 0 | 4 | 29.14% | -0.29 | 0.07 | -0.06 | 0.06 | -0.01 |
| CCEP20250919P00090000 | 90.00 | 0.60 | 3.70 | 0.00 | 0 | 32 | 7.82% | -0.95 | 0.06 | -0.00 | 0.02 | -0.03 |
| CCEP20250919P00095000 | 95.00 | 4.30 | 8.20 | 0.00 | 0 | 2 | 46.83% | -0.79 | 0.03 | -0.08 | 0.05 | -0.03 |
| CCEP20250919P00100000 | 100.00 | 9.60 | 13.20 | 0.00 | 0 | 0 | 66.25% | -0.82 | 0.02 | -0.10 | 0.04 | -0.03 |
| CCEP20250919P00105000 | 105.00 | 14.90 | 18.20 | 0.00 | 0 | 0 | 81.55% | -0.84 | 0.02 | -0.11 | 0.04 | -0.04 |
| CCEP20250919P00110000 | 110.00 | 19.90 | 23.20 | 0.00 | 0 | 0 | 89.64% | -0.87 | 0.01 | -0.10 | 0.03 | -0.04 |
| CCEP20250919P00115000 | 115.00 | 25.10 | 28.20 | 0.00 | 0 | 0 | 95.06% | -0.90 | 0.01 | -0.09 | 0.03 | -0.04 |
| CCEP20250919P00120000 | 120.00 | 29.60 | 33.20 | 0.00 | 0 | 0 | 116.89% | -0.88 | 0.01 | -0.12 | 0.03 | -0.04 |
| CCEP20250919P00125000 | 125.00 | 35.00 | 38.20 | 0.00 | 0 | 0 | 124.37% | -0.89 | 0.01 | -0.12 | 0.03 | -0.04 |
| CCEP20250919P00130000 | 130.00 | 39.40 | 43.20 | 0.00 | 0 | 0 | 134.57% | -0.90 | 0.01 | -0.12 | 0.03 | -0.05 |
| CCEP20250919P00135000 | 135.00 | 45.00 | 48.20 | 0.00 | 0 | 0 | 151.51% | -0.89 | 0.01 | -0.15 | 0.03 | -0.05 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEP20250919C00050000 | 50.00 | 36.80 | 40.80 | 0.00 | 0 | 0 | 198.99% | 0.96 | 0.00 | -0.15 | 0.01 | 0.01 |
| CCEP20250919C00055000 | 55.00 | 32.20 | 35.50 | 0.00 | 0 | 0 | 171.30% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| CCEP20250919C00060000 | 60.00 | 27.40 | 30.50 | 0.00 | 0 | 0 | 145.70% | 0.95 | 0.01 | -0.14 | 0.02 | 0.01 |
| CCEP20250919C00065000 | 65.00 | 21.90 | 25.60 | 0.00 | 0 | 0 | 121.72% | 0.94 | 0.01 | -0.14 | 0.02 | 0.01 |
| CCEP20250919C00070000 | 70.00 | 16.90 | 20.90 | 0.00 | 0 | 0 | 133.59% | 0.85 | 0.01 | -0.22 | 0.04 | 0.01 |
| CCEP20250919C00075000 | 75.00 | 11.90 | 15.90 | 0.00 | 0 | 0 | 104.33% | 0.82 | 0.02 | -0.19 | 0.04 | 0.01 |
| CCEP20250919C00080000 | 80.00 | 6.90 | 11.00 | 0.00 | 0 | 0 | 43.75% | 0.97 | 0.04 | -0.09 | 0.01 | 0.00 |
| CCEP20250919C00085000 | 85.00 | 2.10 | 4.50 | 0.00 | 0 | 9 | 39.51% | 0.72 | 0.06 | -0.11 | 0.06 | 0.01 |
| CCEP20250919C00090000 | 90.00 | 0.45 | 0.80 | 0.65 | 7 | 104 | 17.33% | 0.25 | 0.12 | -0.04 | 0.05 | 0.01 |
| CCEP20250919C00095000 | 95.00 | 0.00 | 1.25 | 0.00 | 0 | 90 | 35.17% | 0.13 | 0.04 | -0.05 | 0.04 | 0.00 |
| CCEP20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 588 | 33.59% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| CCEP20250919C00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 135 | 63.11% | 0.08 | 0.01 | -0.06 | 0.03 | 0.00 |
| CCEP20250919C00110000 | 110.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 66.13% | 0.05 | 0.01 | -0.04 | 0.02 | 0.00 |
| CCEP20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.41% | 0.13 | 0.01 | -0.14 | 0.04 | 0.00 |
| CCEP20250919C00120000 | 120.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 96.12% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| CCEP20250919C00125000 | 125.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 105.65% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| CCEP20250919C00130000 | 130.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 114.61% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| CCEP20250919C00135000 | 135.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 123.09% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
