انتهاء الصلاحية
Puts
لتاريخ السوق September 10, 2025
Calls
لتاريخ السوق September 10, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBSH20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 366.96% | -0.11 | 0.01 | -0.36 | 0.02 | -0.00 |
| CBSH20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 298.98% | -0.14 | 0.01 | -0.34 | 0.02 | -0.00 |
| CBSH20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 237.92% | -0.17 | 0.01 | -0.32 | 0.02 | -0.00 |
| CBSH20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.19% | -0.22 | 0.02 | -0.28 | 0.03 | -0.00 |
| CBSH20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.00% | -0.14 | 0.04 | -0.06 | 0.02 | -0.00 |
| CBSH20250919P00060000 | 60.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 49.97% | -0.48 | 0.09 | -0.11 | 0.04 | -0.01 |
| CBSH20250919P00065000 | 65.00 | 3.70 | 7.20 | 0.00 | 0 | 0 | 63.62% | -0.80 | 0.06 | -0.12 | 0.03 | -0.01 |
| CBSH20250919P00070000 | 70.00 | 8.10 | 11.70 | 0.00 | 0 | 0 | 131.47% | -0.75 | 0.03 | -0.23 | 0.03 | -0.01 |
| CBSH20250919P00075000 | 75.00 | 13.10 | 16.80 | 0.00 | 0 | 0 | 166.21% | -0.77 | 0.02 | -0.28 | 0.03 | -0.01 |
| CBSH20250919P00080000 | 80.00 | 18.00 | 21.80 | 0.00 | 0 | 0 | 119.55% | -0.95 | 0.02 | -0.10 | 0.01 | -0.00 |
| CBSH20250919P00085000 | 85.00 | 23.60 | 26.80 | 0.00 | 0 | 0 | 208.06% | -0.82 | 0.01 | -0.30 | 0.02 | -0.01 |
| CBSH20250919P00090000 | 90.00 | 28.30 | 31.80 | 0.00 | 0 | 0 | 228.99% | -0.84 | 0.01 | -0.31 | 0.02 | -0.01 |
| CBSH20250919P00095000 | 95.00 | 33.70 | 37.00 | 0.00 | 0 | 0 | 160.24% | -0.98 | 0.01 | -0.08 | 0.00 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBSH20250919C00035000 | 35.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 328.56% | 0.91 | 0.01 | -0.29 | 0.02 | 0.01 |
| CBSH20250919C00040000 | 40.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 265.58% | 0.89 | 0.01 | -0.27 | 0.02 | 0.01 |
| CBSH20250919C00045000 | 45.00 | 12.60 | 17.30 | 0.00 | 0 | 0 | 199.59% | 0.87 | 0.01 | -0.23 | 0.02 | 0.01 |
| CBSH20250919C00050000 | 50.00 | 8.10 | 12.30 | 0.00 | 0 | 0 | 131.65% | 0.85 | 0.02 | -0.17 | 0.02 | 0.01 |
| CBSH20250919C00055000 | 55.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 105.15% | 0.74 | 0.03 | -0.18 | 0.03 | 0.01 |
| CBSH20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 59.85% | 0.54 | 0.07 | -0.13 | 0.04 | 0.01 |
| CBSH20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 47.18% | 0.17 | 0.06 | -0.06 | 0.02 | 0.00 |
| CBSH20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 58.39% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| CBSH20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 180.37% | 0.27 | 0.02 | -0.31 | 0.03 | 0.00 |
| CBSH20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 207.70% | 0.25 | 0.02 | -0.34 | 0.03 | 0.00 |
| CBSH20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 232.00% | 0.23 | 0.01 | -0.36 | 0.03 | 0.00 |
| CBSH20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 253.93% | 0.22 | 0.01 | -0.38 | 0.03 | 0.00 |
| CBSH20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 273.97% | 0.21 | 0.01 | -0.40 | 0.03 | 0.00 |
