C - شركة سيتي جروب - سلسلة الخيارات

انتهاء الصلاحية

Calls لتاريخ السوق September 08, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
C20250912C00086000	86.00	9.90	10.05	0.00	0	78	52.44%	0.98	0.01	-0.03	0.01	0.01
C20250912C00087000	87.00	8.95	9.05	7.94	25	265	47.54%	0.97	0.01	-0.03	0.01	0.01
C20250912C00088000	88.00	7.95	8.65	0.00	0	10	53.28%	0.94	0.02	-0.07	0.01	0.01
C20250912C00089000	89.00	6.95	7.40	0.00	0	16	45.61%	0.94	0.03	-0.06	0.01	0.01
C20250912C00090000	90.00	5.95	6.10	5.60	70	298	38.00%	0.94	0.03	-0.05	0.01	0.01
C20250912C00091000	91.00	5.00	5.80	0.00	0	46	40.32%	0.89	0.05	-0.09	0.02	0.01
C20250912C00092000	92.00	4.10	4.25	4.00	3	276	35.12%	0.86	0.06	-0.09	0.02	0.01
C20250912C00093000	93.00	3.20	3.35	3.20	104	654	33.17%	0.80	0.08	-0.12	0.03	0.01
C20250912C00094000	94.00	2.44	2.52	2.50	239	625	31.89%	0.71	0.11	-0.14	0.03	0.01
C20250912C00095000	95.00	1.76	1.81	1.79	423	1,190	30.86%	0.60	0.12	-0.16	0.04	0.01
C20250912C00096000	96.00	1.18	1.24	1.20	2,031	2,223	30.29%	0.48	0.13	-0.16	0.04	0.00
C20250912C00097000	97.00	0.75	0.79	0.76	1,579	2,560	29.89%	0.35	0.12	-0.15	0.04	0.00
C20250912C00098000	98.00	0.43	0.48	0.44	630	1,284	29.72%	0.24	0.10	-0.12	0.03	0.00
C20250912C00099000	99.00	0.24	0.28	0.21	902	669	29.39%	0.15	0.08	-0.08	0.02	0.00
C20250912C00100000	100.00	0.12	0.15	0.12	104	1,346	29.75%	0.09	0.05	-0.05	0.02	0.00
C20250912C00101000	101.00	0.06	0.07	0.05	393	164	29.69%	0.05	0.03	-0.03	0.01	0.00
C20250912C00102000	102.00	0.03	0.04	0.03	442	539	29.85%	0.02	0.02	-0.02	0.01	0.00
C20250912C00103000	103.00	0.01	0.02	0.02	25	969	31.33%	0.01	0.01	-0.01	0.00	0.00
C20250912C00104000	104.00	0.00	0.01	0.01	1	122	30.59%	0.01	0.00	-0.00	0.00	0.00
C20250912C00105000	105.00	0.00	0.01	0.01	2	172	33.72%	0.00	0.00	-0.00	0.00	0.00
C20250912C00106000	106.00	0.00	0.01	0.00	0	9	36.79%	0.00	0.00	-0.00	0.00	0.00

Puts لتاريخ السوق September 08, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
C20250912P00086000	86.00	0.01	0.02	0.02	19	119	44.41%	-0.01	0.01	-0.01	0.00	-0.00
C20250912P00087000	87.00	0.02	0.03	0.02	86	725	43.10%	-0.02	0.01	-0.02	0.00	-0.00
C20250912P00088000	88.00	0.02	0.03	0.04	27	250	40.68%	-0.02	0.01	-0.02	0.01	-0.00
C20250912P00089000	89.00	0.04	0.05	0.05	20	564	38.94%	-0.04	0.02	-0.03	0.01	-0.00
C20250912P00090000	90.00	0.06	0.07	0.06	85	664	36.11%	-0.05	0.03	-0.04	0.01	-0.00
C20250912P00091000	91.00	0.10	0.12	0.13	61	350	34.69%	-0.08	0.04	-0.06	0.02	-0.00
C20250912P00092000	92.00	0.17	0.19	0.20	345	680	32.99%	-0.12	0.06	-0.08	0.02	-0.00
C20250912P00093000	93.00	0.29	0.31	0.35	533	1,070	31.91%	-0.19	0.08	-0.11	0.03	-0.00
C20250912P00094000	94.00	0.49	0.52	0.51	945	1,669	31.02%	-0.28	0.11	-0.14	0.03	-0.00
C20250912P00095000	95.00	0.79	0.82	0.78	394	1,684	30.34%	-0.40	0.13	-0.16	0.04	-0.00
C20250912P00096000	96.00	1.21	1.26	1.24	106	643	29.65%	-0.53	0.13	-0.16	0.04	-0.00
C20250912P00097000	97.00	1.77	1.83	1.97	104	298	29.40%	-0.66	0.13	-0.14	0.04	-0.01
C20250912P00098000	98.00	2.44	2.54	2.60	17	621	29.22%	-0.77	0.10	-0.12	0.03	-0.01
C20250912P00099000	99.00	3.20	3.35	4.05	1	53	29.64%	-0.86	0.08	-0.08	0.02	-0.01
C20250912P00100000	100.00	4.10	4.25	4.43	34	75	29.79%	-0.92	0.05	-0.06	0.02	-0.01
C20250912P00101000	101.00	5.00	5.80	0.00	0	17	41.02%	-0.89	0.05	-0.09	0.02	-0.01
C20250912P00102000	102.00	5.85	6.70	0.00	0	6	66.06%	-0.81	0.04	-0.23	0.03	-0.01
C20250912P00103000	103.00	7.00	8.90	0.00	0	0	73.19%	-0.82	0.04	-0.24	0.03	-0.01
C20250912P00104000	104.00	7.15	9.70	0.00	0	0	76.18%	-0.84	0.03	-0.23	0.02	-0.01

MX:C
PE:C
IT:1C	€ ٨٢٫٦٧
CL:C
CH:C
CO:C
DE:TRVC	€ ٨١٫٨٥
GB:0R01	US$ ٩٥٫٤٥
GB:TRVCD
AT:CITI
CL:CCL
KZ:C_KZ	US$ ٩٥٫٢١

C - شركة سيتي جروب - سلسلة الخيارات

Other Listings