انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXSL20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.78% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| BXSL20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.67% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| BXSL20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 128.75% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| BXSL20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 57.46% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| BXSL20250919P00027500 | 27.50 | 0.00 | 0.10 | 0.05 | 1 | 79 | 24.64% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| BXSL20250919P00030000 | 30.00 | 0.65 | 1.05 | 0.88 | 11 | 936 | 16.82% | -0.82 | 0.48 | -0.02 | 0.01 | -0.00 |
| BXSL20250919P00032500 | 32.50 | 2.60 | 3.70 | 0.00 | 0 | 35 | 70.99% | -0.75 | 0.08 | -0.05 | 0.02 | -0.01 |
| BXSL20250919P00035000 | 35.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 90.38% | -0.83 | 0.05 | -0.05 | 0.01 | -0.01 |
| BXSL20250919P00037500 | 37.50 | 7.70 | 8.90 | 0.00 | 0 | 0 | 80.62% | -0.95 | 0.03 | -0.02 | 0.01 | -0.00 |
| BXSL20250919P00040000 | 40.00 | 9.90 | 11.30 | 0.00 | 0 | 0 | 130.58% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| BXSL20250919P00042500 | 42.50 | 12.70 | 13.90 | 0.00 | 0 | 0 | 110.48% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| BXSL20250919P00045000 | 45.00 | 14.90 | 16.30 | 0.00 | 0 | 0 | 162.93% | -0.89 | 0.02 | -0.07 | 0.01 | -0.01 |
| BXSL20250919P00047500 | 47.50 | 17.50 | 18.90 | 0.00 | 0 | 0 | 186.26% | -0.88 | 0.02 | -0.08 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXSL20250919C00017500 | 17.50 | 11.30 | 12.90 | 0.00 | 0 | 0 | 168.77% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| BXSL20250919C00020000 | 20.00 | 8.60 | 10.40 | 0.00 | 0 | 0 | 110.97% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| BXSL20250919C00022500 | 22.50 | 6.10 | 7.70 | 0.00 | 0 | 0 | 137.31% | 0.88 | 0.03 | -0.06 | 0.01 | 0.01 |
| BXSL20250919C00025000 | 25.00 | 3.80 | 5.40 | 0.00 | 0 | 0 | 65.76% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| BXSL20250919C00027500 | 27.50 | 1.35 | 3.80 | 0.00 | 0 | 7 | 26.46% | 0.91 | 0.11 | -0.01 | 0.01 | 0.01 |
| BXSL20250919C00030000 | 30.00 | 0.10 | 0.20 | 0.12 | 10 | 1,012 | 15.67% | 0.28 | 0.37 | -0.01 | 0.02 | 0.00 |
| BXSL20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.05 | 80 | 1,386 | 28.25% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| BXSL20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.66% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BXSL20250919C00037500 | 37.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 78.44% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| BXSL20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 121.16% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| BXSL20250919C00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 137.46% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| BXSL20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 152.30% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| BXSL20250919C00047500 | 47.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 165.93% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
