انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTRN20250919C00037000 | 37.00 | 0.75 | 3.00 | 0.00 | 0 | 0 | 31.36% | 0.79 | 0.14 | -0.03 | 0.02 | 0.01 |
| BTRN20250919C00038000 | 38.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 28.25% | 0.64 | 0.20 | -0.03 | 0.03 | 0.01 |
| BTRN20250919C00039000 | 39.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 37.37% | 0.45 | 0.16 | -0.05 | 0.03 | 0.00 |
| BTRN20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 44.76% | 0.34 | 0.12 | -0.05 | 0.02 | 0.00 |
| BTRN20250919C00041000 | 41.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 53.30% | 0.28 | 0.09 | -0.05 | 0.02 | 0.00 |
| BTRN20250919C00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.50% | 0.24 | 0.07 | -0.06 | 0.02 | 0.00 |
| BTRN20250919C00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.00% | 0.21 | 0.06 | -0.06 | 0.02 | 0.00 |
| BTRN20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.86% | 0.20 | 0.05 | -0.07 | 0.02 | 0.00 |
| BTRN20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.78% | 0.18 | 0.04 | -0.07 | 0.02 | 0.00 |
| BTRN20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.63% | 0.17 | 0.04 | -0.07 | 0.02 | 0.00 |
| BTRN20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.11% | 0.16 | 0.03 | -0.07 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTRN20250919P00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 48.56% | -0.29 | 0.10 | -0.05 | 0.02 | -0.00 |
| BTRN20250919P00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 38.70% | -0.39 | 0.15 | -0.05 | 0.03 | -0.00 |
| BTRN20250919P00039000 | 39.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 28.49% | -0.57 | 0.20 | -0.03 | 0.03 | -0.01 |
| BTRN20250919P00040000 | 40.00 | 0.40 | 2.65 | 0.00 | 0 | 0 | 21.71% | -0.82 | 0.18 | -0.02 | 0.02 | -0.01 |
| BTRN20250919P00041000 | 41.00 | 1.30 | 3.60 | 0.00 | 0 | 0 | 24.97% | -0.91 | 0.09 | -0.01 | 0.01 | -0.01 |
| BTRN20250919P00042000 | 42.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 87.72% | -0.68 | 0.06 | -0.10 | 0.02 | -0.01 |
| BTRN20250919P00043000 | 43.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 98.45% | -0.70 | 0.05 | -0.10 | 0.02 | -0.01 |
| BTRN20250919P00044000 | 44.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 108.46% | -0.72 | 0.05 | -0.11 | 0.02 | -0.01 |
| BTRN20250919P00045000 | 45.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 117.88% | -0.74 | 0.04 | -0.12 | 0.02 | -0.01 |
| BTRN20250919P00046000 | 46.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 126.81% | -0.75 | 0.04 | -0.12 | 0.02 | -0.01 |
| BTRN20250919P00047000 | 47.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 135.31% | -0.76 | 0.03 | -0.13 | 0.02 | -0.01 |
