انتهاء الصلاحية
Puts
لتاريخ السوق September 04, 2025
Calls
لتاريخ السوق September 04, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOH20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 220.49% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| BOH20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.45% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| BOH20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.55% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| BOH20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 84.98% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| BOH20250919P00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 69.35% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| BOH20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 46.99% | -0.09 | 0.02 | -0.03 | 0.02 | -0.00 |
| BOH20250919P00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 323 | 29.28% | -0.22 | 0.07 | -0.04 | 0.04 | -0.01 |
| BOH20250919P00070000 | 70.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 22.45% | -0.73 | 0.10 | -0.03 | 0.05 | -0.02 |
| BOH20250919P00075000 | 75.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 29.64% | -0.94 | 0.03 | -0.01 | 0.02 | -0.03 |
| BOH20250919P00080000 | 80.00 | 10.00 | 13.20 | 0.00 | 0 | 0 | 97.14% | -0.76 | 0.02 | -0.13 | 0.04 | -0.03 |
| BOH20250919P00085000 | 85.00 | 15.00 | 18.30 | 0.00 | 0 | 0 | 117.01% | -0.79 | 0.02 | -0.15 | 0.04 | -0.03 |
| BOH20250919P00090000 | 90.00 | 20.00 | 23.10 | 0.00 | 0 | 0 | 126.26% | -0.82 | 0.01 | -0.14 | 0.03 | -0.03 |
| BOH20250919P00095000 | 95.00 | 25.50 | 28.30 | 0.00 | 0 | 0 | 68.16% | -0.98 | 0.00 | -0.00 | 0.00 | -0.04 |
| BOH20250919P00100000 | 100.00 | 30.00 | 33.30 | 0.00 | 0 | 0 | 165.36% | -0.83 | 0.01 | -0.18 | 0.03 | -0.04 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOH20250919C00035000 | 35.00 | 31.80 | 35.50 | 0.00 | 0 | 0 | 320.46% | 0.91 | 0.00 | -0.24 | 0.02 | 0.01 |
| BOH20250919C00040000 | 40.00 | 26.80 | 30.30 | 0.00 | 0 | 0 | 261.35% | 0.90 | 0.01 | -0.22 | 0.02 | 0.01 |
| BOH20250919C00045000 | 45.00 | 21.80 | 25.00 | 0.00 | 0 | 0 | 206.02% | 0.88 | 0.01 | -0.19 | 0.03 | 0.01 |
| BOH20250919C00050000 | 50.00 | 16.80 | 19.70 | 0.00 | 0 | 0 | 156.98% | 0.87 | 0.01 | -0.16 | 0.03 | 0.01 |
| BOH20250919C00055000 | 55.00 | 11.90 | 14.60 | 0.00 | 0 | 0 | 119.19% | 0.84 | 0.02 | -0.14 | 0.03 | 0.01 |
| BOH20250919C00060000 | 60.00 | 7.10 | 9.60 | 0.00 | 0 | 0 | 86.18% | 0.79 | 0.03 | -0.12 | 0.04 | 0.01 |
| BOH20250919C00065000 | 65.00 | 2.10 | 4.90 | 0.00 | 0 | 4 | 58.53% | 0.68 | 0.05 | -0.10 | 0.05 | 0.01 |
| BOH20250919C00070000 | 70.00 | 0.45 | 0.75 | 0.00 | 0 | 63 | 23.60% | 0.28 | 0.11 | -0.04 | 0.05 | 0.01 |
| BOH20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 51.75% | 0.19 | 0.04 | -0.06 | 0.04 | 0.00 |
| BOH20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.83% | 0.14 | 0.02 | -0.07 | 0.03 | 0.00 |
| BOH20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.93% | 0.12 | 0.02 | -0.08 | 0.03 | 0.00 |
| BOH20250919C00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 106.96% | 0.12 | 0.01 | -0.10 | 0.03 | 0.00 |
| BOH20250919C00095000 | 95.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 121.06% | 0.11 | 0.01 | -0.10 | 0.03 | 0.00 |
| BOH20250919C00100000 | 100.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 134.00% | 0.10 | 0.01 | -0.11 | 0.02 | 0.00 |
