انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 98.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 175 | 86.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 286 | 75.26% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 155 | 64.62% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 332 | 54.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00052500 | 52.50 | 0.00 | 0.05 | 0.00 | 0 | 556 | 44.53% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 1,447 | 34.92% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BNS20250919P00057500 | 57.50 | 0.00 | 0.05 | 0.01 | 3 | 809 | 25.46% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| BNS20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.11 | 13 | 314 | 18.26% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| BNS20250919P00062500 | 62.50 | 0.25 | 0.35 | 0.34 | 72 | 153 | 14.28% | -0.27 | 0.19 | -0.02 | 0.04 | -0.01 |
| BNS20250919P00065000 | 65.00 | 1.00 | 1.70 | 1.65 | 46 | 462 | 13.11% | -0.83 | 0.19 | -0.02 | 0.03 | -0.01 |
| BNS20250919P00070000 | 70.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 45.99% | -0.85 | 0.04 | -0.05 | 0.03 | -0.01 |
| BNS20250919P00075000 | 75.00 | 10.20 | 12.40 | 0.00 | 0 | 0 | 84.47% | -0.82 | 0.03 | -0.10 | 0.03 | -0.02 |
| BNS20250919P00080000 | 80.00 | 14.60 | 17.20 | 0.00 | 0 | 0 | 97.28% | -0.87 | 0.02 | -0.09 | 0.03 | -0.02 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNS20250919C00040000 | 40.00 | 21.90 | 25.60 | 0.00 | 0 | 0 | 137.24% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| BNS20250919C00042500 | 42.50 | 20.40 | 23.00 | 0.00 | 0 | 1 | 155.20% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| BNS20250919C00045000 | 45.00 | 17.80 | 19.90 | 0.00 | 0 | 1 | 114.82% | 0.95 | 0.01 | -0.05 | 0.01 | 0.02 |
| BNS20250919C00047500 | 47.50 | 15.80 | 16.10 | 0.00 | 0 | 198 | 74.51% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| BNS20250919C00050000 | 50.00 | 12.30 | 14.80 | 0.00 | 0 | 323 | 85.06% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| BNS20250919C00052500 | 52.50 | 10.90 | 11.10 | 0.00 | 0 | 2,427 | 50.72% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| BNS20250919C00055000 | 55.00 | 8.30 | 8.60 | 0.00 | 0 | 1,164 | 48.41% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| BNS20250919C00057500 | 57.50 | 5.90 | 6.10 | 6.05 | 5 | 698 | 28.65% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| BNS20250919C00060000 | 60.00 | 3.40 | 3.70 | 4.12 | 4 | 427 | 17.92% | 0.95 | 0.05 | -0.01 | 0.01 | 0.02 |
| BNS20250919C00062500 | 62.50 | 1.25 | 1.40 | 1.25 | 10 | 1,019 | 13.52% | 0.74 | 0.19 | -0.02 | 0.04 | 0.02 |
| BNS20250919C00065000 | 65.00 | 0.00 | 0.20 | 0.13 | 9 | 51 | 11.60% | 0.17 | 0.17 | -0.01 | 0.03 | 0.00 |
| BNS20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 24.37% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| BNS20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 38.44% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| BNS20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 50.93% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
