انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDW20250919P00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.57% | -0.22 | 0.04 | -0.09 | 0.04 | -0.00 |
| BNDW20250919P00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.49% | -0.25 | 0.05 | -0.09 | 0.04 | -0.01 |
| BNDW20250919P00067000 | 67.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.17% | -0.28 | 0.07 | -0.08 | 0.04 | -0.01 |
| BNDW20250919P00068000 | 68.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 33.46% | -0.33 | 0.09 | -0.07 | 0.04 | -0.01 |
| BNDW20250919P00069000 | 69.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 25.04% | -0.40 | 0.13 | -0.05 | 0.05 | -0.01 |
| BNDW20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 18.56% | -0.55 | 0.17 | -0.04 | 0.05 | -0.01 |
| BNDW20250919P00071000 | 71.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 15.46% | -0.75 | 0.17 | -0.03 | 0.04 | -0.02 |
| BNDW20250919P00072000 | 72.00 | 0.50 | 4.20 | 0.00 | 0 | 0 | 10.53% | -0.96 | 0.06 | -0.00 | 0.01 | -0.02 |
| BNDW20250919P00073000 | 73.00 | 1.50 | 5.20 | 0.00 | 0 | 0 | 14.22% | -0.97 | 0.04 | -0.00 | 0.01 | -0.02 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDW20250919C00065000 | 65.00 | 2.95 | 6.60 | 0.00 | 0 | 0 | 26.42% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| BNDW20250919C00066000 | 66.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 21.80% | 0.93 | 0.06 | -0.02 | 0.02 | 0.01 |
| BNDW20250919C00067000 | 67.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 17.08% | 0.92 | 0.09 | -0.02 | 0.02 | 0.01 |
| BNDW20250919C00068000 | 68.00 | 0.00 | 3.60 | 0.00 | 0 | 8 | 13.20% | 0.87 | 0.15 | -0.02 | 0.03 | 0.01 |
| BNDW20250919C00069000 | 69.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 19.24% | 0.62 | 0.16 | -0.04 | 0.05 | 0.01 |
| BNDW20250919C00070000 | 70.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 22.34% | 0.46 | 0.15 | -0.05 | 0.05 | 0.01 |
| BNDW20250919C00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 30.16% | 0.37 | 0.10 | -0.06 | 0.05 | 0.01 |
| BNDW20250919C00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 37.37% | 0.32 | 0.08 | -0.07 | 0.04 | 0.01 |
| BNDW20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.92% | 0.28 | 0.06 | -0.08 | 0.04 | 0.01 |
