انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKB20250919C00040000 | 40.00 | 24.50 | 29.00 | 0.00 | 0 | 0 | 225.54% | 0.93 | 0.01 | -0.15 | 0.02 | 0.01 |
| BLKB20250919C00045000 | 45.00 | 19.50 | 23.90 | 0.00 | 0 | 1 | 175.54% | 0.92 | 0.01 | -0.13 | 0.02 | 0.01 |
| BLKB20250919C00050000 | 50.00 | 14.50 | 19.00 | 0.00 | 0 | 2 | 131.15% | 0.91 | 0.01 | -0.10 | 0.02 | 0.02 |
| BLKB20250919C00055000 | 55.00 | 9.50 | 14.00 | 0.00 | 0 | 7 | 91.18% | 0.90 | 0.02 | -0.08 | 0.02 | 0.02 |
| BLKB20250919C00060000 | 60.00 | 4.90 | 8.80 | 0.00 | 0 | 12 | 76.30% | 0.81 | 0.03 | -0.10 | 0.04 | 0.02 |
| BLKB20250919C00065000 | 65.00 | 0.00 | 2.85 | 0.00 | 0 | 22 | 26.14% | 0.78 | 0.09 | -0.04 | 0.04 | 0.02 |
| BLKB20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 21 | 65.87% | 0.42 | 0.05 | -0.12 | 0.05 | 0.01 |
| BLKB20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 96.40% | 0.32 | 0.03 | -0.16 | 0.05 | 0.01 |
| BLKB20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 121.18% | 0.28 | 0.02 | -0.19 | 0.04 | 0.01 |
| BLKB20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.52% | 0.25 | 0.02 | -0.21 | 0.04 | 0.01 |
| BLKB20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 161.46% | 0.23 | 0.01 | -0.23 | 0.04 | 0.00 |
| BLKB20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.54% | 0.22 | 0.01 | -0.24 | 0.04 | 0.00 |
| BLKB20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.14% | 0.20 | 0.01 | -0.25 | 0.04 | 0.00 |
| BLKB20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.50% | 0.19 | 0.01 | -0.27 | 0.04 | 0.00 |
| BLKB20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 221.83% | 0.19 | 0.01 | -0.27 | 0.04 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKB20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 274.29% | -0.11 | 0.01 | -0.24 | 0.02 | -0.00 |
| BLKB20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 227.52% | -0.13 | 0.01 | -0.23 | 0.03 | -0.00 |
| BLKB20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 184.94% | -0.16 | 0.01 | -0.21 | 0.03 | -0.00 |
| BLKB20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 51.62% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BLKB20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 48.55% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| BLKB20250919P00065000 | 65.00 | 0.40 | 1.00 | 0.90 | 2 | 14 | 31.04% | -0.28 | 0.09 | -0.05 | 0.04 | -0.01 |
| BLKB20250919P00070000 | 70.00 | 1.50 | 6.00 | 0.00 | 0 | 11 | 31.12% | -0.81 | 0.11 | -0.06 | 0.03 | -0.01 |
| BLKB20250919P00075000 | 75.00 | 6.50 | 11.00 | 0.00 | 0 | 13 | 70.62% | -0.79 | 0.04 | -0.11 | 0.04 | -0.01 |
| BLKB20250919P00080000 | 80.00 | 11.20 | 16.00 | 0.00 | 0 | 1 | 84.26% | -0.86 | 0.03 | -0.11 | 0.03 | -0.01 |
| BLKB20250919P00085000 | 85.00 | 16.20 | 20.90 | 0.00 | 0 | 0 | 102.38% | -0.88 | 0.02 | -0.12 | 0.03 | -0.01 |
| BLKB20250919P00090000 | 90.00 | 21.10 | 26.00 | 0.00 | 0 | 0 | 120.68% | -0.89 | 0.02 | -0.13 | 0.02 | -0.01 |
| BLKB20250919P00095000 | 95.00 | 26.30 | 31.00 | 0.00 | 0 | 0 | 147.48% | -0.87 | 0.01 | -0.16 | 0.03 | -0.02 |
| BLKB20250919P00100000 | 100.00 | 31.20 | 35.50 | 0.00 | 0 | 0 | 149.21% | -0.91 | 0.01 | -0.14 | 0.02 | -0.01 |
| BLKB20250919P00105000 | 105.00 | 36.10 | 41.00 | 0.00 | 0 | 0 | 151.02% | -0.93 | 0.01 | -0.12 | 0.02 | -0.01 |
| BLKB20250919P00110000 | 110.00 | 41.20 | 45.80 | 0.00 | 0 | 0 | 173.66% | -0.92 | 0.01 | -0.15 | 0.02 | -0.02 |
