BLK - شركة بلاك روك - سلسلة الخيارات

انتهاء الصلاحية

Calls لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
BLK20250912C01075000	1,075.00	26.80	33.00	0.00	0	0	20.96%	0.81	0.01	-0.62	0.42	0.16
BLK20250912C01080000	1,080.00	23.10	29.00	24.90	1	1	21.75%	0.75	0.01	-0.75	0.48	0.15
BLK20250912C01082500	1,082.50	21.50	27.30	0.00	0	0	20.31%	0.74	0.01	-0.72	0.50	0.15
BLK20250912C01085000	1,085.00	19.40	25.50	0.00	0	0	19.71%	0.72	0.01	-0.73	0.52	0.15
BLK20250912C01087500	1,087.50	17.70	23.80	0.00	0	0	19.81%	0.69	0.01	-0.78	0.54	0.14
BLK20250912C01090000	1,090.00	16.60	20.30	0.00	0	1	20.02%	0.66	0.01	-0.82	0.56	0.14
BLK20250912C01092500	1,092.50	12.80	20.10	16.40	2	1	20.02%	0.63	0.01	-0.85	0.58	0.13
BLK20250912C01095000	1,095.00	13.00	17.10	14.00	2	0	19.19%	0.60	0.01	-0.83	0.59	0.12
BLK20250912C01097500	1,097.50	11.90	14.80	13.60	8	0	19.81%	0.57	0.01	-0.88	0.60	0.12
BLK20250912C01100000	1,100.00	10.90	14.20	12.68	32	13	18.97%	0.54	0.01	-0.85	0.61	0.11
BLK20250912C01102500	1,102.50	9.20	12.20	0.00	0	0	18.65%	0.50	0.01	-0.84	0.61	0.10
BLK20250912C01105000	1,105.00	8.50	10.20	8.20	2	17	18.82%	0.47	0.01	-0.84	0.61	0.10
BLK20250912C01107500	1,107.50	6.70	10.80	0.00	0	4	18.31%	0.43	0.01	-0.81	0.60	0.09
BLK20250912C01110000	1,110.00	6.60	7.40	7.55	11	13	18.66%	0.40	0.01	-0.81	0.59	0.08
BLK20250912C01115000	1,115.00	5.00	6.20	5.71	8	9	18.71%	0.33	0.01	-0.76	0.56	0.07
BLK20250912C01120000	1,120.00	3.50	4.80	4.33	7	9	18.55%	0.27	0.01	-0.68	0.51	0.06
BLK20250912C01125000	1,125.00	2.60	3.70	3.33	4	5	18.54%	0.22	0.01	-0.60	0.46	0.05
BLK20250912C01127500	1,127.50	2.15	3.20	3.30	1	0	18.71%	0.20	0.01	-0.57	0.43	0.04
BLK20250912C01130000	1,130.00	1.95	2.75	2.73	2	8	18.63%	0.17	0.01	-0.52	0.40	0.04
BLK20250912C01132500	1,132.50	1.50	2.40	0.00	0	1	18.43%	0.15	0.01	-0.46	0.36	0.03

Puts لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
BLK20250912P01075000	1,075.00	3.30	4.00	0.00	0	4	20.99%	-0.19	0.01	-0.63	0.43	-0.04
BLK20250912P01080000	1,080.00	4.40	5.30	4.10	5	8	20.91%	-0.24	0.01	-0.72	0.48	-0.05
BLK20250912P01082500	1,082.50	4.70	5.70	5.10	3	0	20.34%	-0.26	0.01	-0.73	0.50	-0.05
BLK20250912P01085000	1,085.00	5.40	6.30	7.40	4	0	20.25%	-0.29	0.01	-0.77	0.52	-0.06
BLK20250912P01087500	1,087.50	6.00	7.10	5.95	1	1	20.10%	-0.31	0.01	-0.80	0.54	-0.06
BLK20250912P01090000	1,090.00	6.70	7.90	6.80	10	48	20.11%	-0.34	0.01	-0.83	0.56	-0.07
BLK20250912P01092500	1,092.50	7.50	8.80	8.80	3	1	19.59%	-0.37	0.01	-0.84	0.58	-0.07
BLK20250912P01095000	1,095.00	8.00	11.20	12.60	1	5	19.58%	-0.40	0.01	-0.86	0.59	-0.07
BLK20250912P01097500	1,097.50	8.60	12.70	11.45	1	1	19.45%	-0.44	0.01	-0.87	0.60	-0.08
BLK20250912P01100000	1,100.00	10.50	12.20	12.68	2	11	19.62%	-0.47	0.01	-0.89	0.61	-0.09
BLK20250912P01102500	1,102.50	9.30	13.70	0.00	0	5	18.91%	-0.50	0.01	-0.86	0.61	-0.09
BLK20250912P01105000	1,105.00	12.70	14.80	15.78	1	14	19.49%	-0.54	0.01	-0.89	0.61	-0.09
BLK20250912P01107500	1,107.50	14.10	18.80	18.00	1	2	19.07%	-0.57	0.01	-0.86	0.60	-0.10
BLK20250912P01110000	1,110.00	14.60	18.00	16.14	16	22	18.88%	-0.61	0.01	-0.84	0.59	-0.10
BLK20250912P01115000	1,115.00	16.80	22.50	21.56	1	1	19.60%	-0.67	0.01	-0.82	0.56	-0.11
BLK20250912P01120000	1,120.00	20.10	26.50	0.00	0	4	19.34%	-0.73	0.01	-0.74	0.51	-0.11
BLK20250912P01125000	1,125.00	24.10	29.80	0.00	0	2	18.73%	-0.79	0.01	-0.64	0.44	-0.11
BLK20250912P01127500	1,127.50	26.00	31.60	0.00	0	0	19.03%	-0.81	0.01	-0.61	0.42	-0.11
BLK20250912P01130000	1,130.00	28.30	35.10	0.00	0	3	17.92%	-0.85	0.01	-0.50	0.35	-0.10
BLK20250912P01132500	1,132.50	30.40	37.20	0.00	0	0	17.48%	-0.88	0.01	-0.44	0.31	-0.09

AT:BLK2
MX:BLK
DE:UU2	€ ٩٤٠٫٨٠
PE:BLK
IT:1BLK	€ ٩٣٣٫٩٠
GB:0QZZ	US$ ١٬١٠٩٫٠٠

BLK - شركة بلاك روك - سلسلة الخيارات

Other Listings