انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP20250919C00015000 | 15.00 | 14.50 | 17.90 | 0.00 | 0 | 0 | 372.98% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| BIP20250919C00017500 | 17.50 | 12.00 | 14.40 | 0.00 | 0 | 0 | 307.76% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| BIP20250919C00020000 | 20.00 | 10.80 | 12.50 | 0.00 | 0 | 0 | 162.57% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| BIP20250919C00022500 | 22.50 | 8.10 | 10.40 | 0.00 | 0 | 0 | 139.84% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| BIP20250919C00025000 | 25.00 | 5.70 | 6.50 | 0.00 | 0 | 2 | 61.02% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| BIP20250919C00030000 | 30.00 | 1.15 | 1.40 | 1.16 | 14 | 104 | 21.68% | 0.82 | 0.22 | -0.01 | 0.01 | 0.01 |
| BIP20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 637 | 36.98% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| BIP20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 622 | 76.50% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BIP20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 94.76% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BIP20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.05% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 182.71% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BIP20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 146.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BIP20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 115.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BIP20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 67 | 87.78% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BIP20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 156 | 75.48% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| BIP20250919P00030000 | 30.00 | 0.10 | 0.20 | 0.15 | 16 | 522 | 24.04% | -0.20 | 0.22 | -0.02 | 0.02 | -0.00 |
| BIP20250919P00035000 | 35.00 | 3.70 | 4.00 | 0.00 | 0 | 21 | 52.41% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| BIP20250919P00040000 | 40.00 | 8.80 | 9.40 | 0.00 | 0 | 0 | 91.81% | -0.94 | 0.03 | -0.03 | 0.01 | -0.01 |
| BIP20250919P00045000 | 45.00 | 13.10 | 14.00 | 0.00 | 0 | 0 | 131.85% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| BIP20250919P00050000 | 50.00 | 18.20 | 19.50 | 0.00 | 0 | 0 | 115.82% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
