انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCYC20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 108.37% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| BCYC20250919P00007500 | 7.50 | 0.00 | 1.55 | 0.00 | 0 | 545 | 99.12% | -0.56 | 0.28 | -0.02 | 0.01 | -0.00 |
| BCYC20250919P00010000 | 10.00 | 1.50 | 4.30 | 3.10 | 1 | 55 | 123.94% | -0.89 | 0.10 | -0.01 | 0.00 | -0.00 |
| BCYC20250919P00012500 | 12.50 | 4.70 | 8.00 | 0.00 | 0 | 0 | 399.00% | -0.62 | 0.07 | -0.07 | 0.01 | -0.00 |
| BCYC20250919P00015000 | 15.00 | 5.80 | 10.50 | 0.00 | 0 | 0 | 298.51% | -0.83 | 0.06 | -0.04 | 0.00 | -0.00 |
| BCYC20250919P00017500 | 17.50 | 8.30 | 13.00 | 0.00 | 0 | 0 | 336.55% | -0.84 | 0.05 | -0.04 | 0.00 | -0.00 |
| BCYC20250919P00020000 | 20.00 | 10.80 | 15.50 | 0.00 | 0 | 0 | 370.56% | -0.85 | 0.04 | -0.04 | 0.00 | -0.00 |
| BCYC20250919P00022500 | 22.50 | 13.30 | 18.00 | 0.00 | 0 | 0 | 397.13% | -0.86 | 0.04 | -0.04 | 0.00 | -0.01 |
| BCYC20250919P00025000 | 25.00 | 15.80 | 20.50 | 0.00 | 0 | 0 | 421.52% | -0.86 | 0.04 | -0.04 | 0.00 | -0.01 |
| BCYC20250919P00030000 | 30.00 | 20.80 | 25.50 | 0.00 | 0 | 0 | 464.10% | -0.87 | 0.03 | -0.05 | 0.00 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCYC20250919C00002500 | 2.50 | 2.00 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00005000 | 5.00 | 0.30 | 4.80 | 0.00 | 0 | 0 | 259.96% | 0.83 | 0.07 | -0.03 | 0.00 | 0.00 |
| BCYC20250919C00007500 | 7.50 | 0.00 | 4.60 | 0.00 | 0 | 49 | 449.29% | 0.65 | 0.06 | -0.08 | 0.01 | 0.00 |
| BCYC20250919C00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 51 | 170.42% | 0.20 | 0.12 | -0.02 | 0.00 | 0.00 |
| BCYC20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 28 | 668.11% | 0.59 | 0.04 | -0.13 | 0.01 | 0.00 |
| BCYC20250919C00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 167 | 409.28% | 0.30 | 0.06 | -0.07 | 0.00 | 0.00 |
| BCYC20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 101 | 769.03% | 0.57 | 0.04 | -0.15 | 0.01 | 0.00 |
| BCYC20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 131 | 805.38% | 0.56 | 0.03 | -0.16 | 0.01 | 0.00 |
| BCYC20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 14 | 837.20% | 0.55 | 0.03 | -0.17 | 0.01 | 0.00 |
| BCYC20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 135 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
