انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCD20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.45% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| BCD20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.94% | -0.19 | 0.05 | -0.06 | 0.02 | -0.00 |
| BCD20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.41% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| BCD20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.67% | -0.25 | 0.08 | -0.05 | 0.02 | -0.00 |
| BCD20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.45% | -0.31 | 0.11 | -0.04 | 0.02 | -0.00 |
| BCD20250919P00033000 | 33.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 36.61% | -0.41 | 0.16 | -0.03 | 0.03 | -0.01 |
| BCD20250919P00034000 | 34.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.77% | -0.62 | 0.22 | -0.02 | 0.02 | -0.01 |
| BCD20250919P00035000 | 35.00 | 0.30 | 2.70 | 0.00 | 0 | 0 | 67.79% | -0.61 | 0.09 | -0.06 | 0.03 | -0.01 |
| BCD20250919P00036000 | 36.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 84.71% | -0.64 | 0.07 | -0.07 | 0.02 | -0.01 |
| BCD20250919P00037000 | 37.00 | 2.25 | 4.70 | 0.00 | 0 | 0 | 92.17% | -0.68 | 0.06 | -0.08 | 0.02 | -0.01 |
| BCD20250919P00038000 | 38.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 102.80% | -0.70 | 0.05 | -0.08 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCD20250919C00028000 | 28.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 62.20% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| BCD20250919C00029000 | 29.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 52.30% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| BCD20250919C00030000 | 30.00 | 2.40 | 4.80 | 0.00 | 0 | 0 | 46.86% | 0.89 | 0.06 | -0.02 | 0.01 | 0.01 |
| BCD20250919C00031000 | 31.00 | 1.40 | 3.80 | 0.00 | 0 | 0 | 36.29% | 0.86 | 0.09 | -0.02 | 0.01 | 0.01 |
| BCD20250919C00032000 | 32.00 | 0.35 | 2.90 | 0.00 | 0 | 0 | 26.74% | 0.80 | 0.16 | -0.02 | 0.02 | 0.01 |
| BCD20250919C00033000 | 33.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 22.49% | 0.62 | 0.26 | -0.02 | 0.02 | 0.01 |
| BCD20250919C00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 40.24% | 0.43 | 0.15 | -0.04 | 0.03 | 0.00 |
| BCD20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 50.16% | 0.34 | 0.11 | -0.04 | 0.02 | 0.00 |
| BCD20250919C00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.79% | 0.28 | 0.09 | -0.05 | 0.02 | 0.00 |
| BCD20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.32% | 0.25 | 0.07 | -0.05 | 0.02 | 0.00 |
| BCD20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.99% | 0.23 | 0.06 | -0.06 | 0.02 | 0.00 |
