انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD20250919P00000500 | 0.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20250919P00001500 | 1.50 | 0.00 | 0.65 | 0.00 | 0 | 1 | 607.19% | -0.11 | 0.05 | -0.03 | 0.00 | -0.00 |
| BBD20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,715 | 163.66% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| BBD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 283 | 98.21% | -0.08 | 0.25 | -0.00 | 0.00 | -0.00 |
| BBD20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 64 | 208 | 38.83% | -0.19 | 1.13 | -0.00 | 0.00 | -0.00 |
| BBD20250919P00003500 | 3.50 | 0.00 | 0.40 | 0.00 | 0 | 36 | 105.65% | -0.64 | 0.60 | -0.01 | 0.00 | -0.00 |
| BBD20250919P00004000 | 4.00 | 0.80 | 0.95 | 0.00 | 0 | 0 | 101.92% | -0.87 | 0.41 | -0.01 | 0.00 | -0.00 |
| BBD20250919P00004500 | 4.50 | 1.20 | 1.35 | 0.00 | 0 | 1 | 170.48% | -0.81 | 0.27 | -0.01 | 0.00 | -0.00 |
| BBD20250919P00005000 | 5.00 | 1.70 | 1.90 | 0.00 | 0 | 0 | 201.59% | -0.83 | 0.21 | -0.01 | 0.00 | -0.00 |
| BBD20250919P00005500 | 5.50 | 2.20 | 2.45 | 0.00 | 0 | 0 | 259.08% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD20250919C00000500 | 0.50 | 2.10 | 3.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20250919C00001000 | 1.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 842.63% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| BBD20250919C00001500 | 1.50 | 1.35 | 2.10 | 0.00 | 0 | 0 | 233.52% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| BBD20250919C00002000 | 2.00 | 0.85 | 1.60 | 0.00 | 0 | 30 | 153.56% | 0.97 | 0.10 | -0.00 | 0.00 | 0.00 |
| BBD20250919C00002500 | 2.50 | 0.55 | 0.75 | 0.00 | 0 | 584 | 90.24% | 0.94 | 0.23 | -0.00 | 0.00 | 0.00 |
| BBD20250919C00003000 | 3.00 | 0.15 | 0.25 | 0.20 | 190 | 6,050 | 48.67% | 0.78 | 1.00 | -0.00 | 0.00 | 0.00 |
| BBD20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 688 | 44.86% | 0.18 | 0.92 | -0.00 | 0.00 | 0.00 |
| BBD20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.40% | 0.11 | 0.35 | -0.00 | 0.00 | 0.00 |
| BBD20250919C00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 136.93% | 0.13 | 0.25 | -0.01 | 0.00 | 0.00 |
| BBD20250919C00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 333.10% | 0.37 | 0.18 | -0.03 | 0.00 | 0.00 |
| BBD20250919C00005500 | 5.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 364.03% | 0.35 | 0.16 | -0.03 | 0.00 | 0.00 |
