انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVUV20250919C00091000 | 91.00 | 8.70 | 11.60 | 0.00 | 0 | 0 | 62.76% | 0.83 | 0.02 | -0.11 | 0.05 | 0.03 |
| AVUV20250919C00092000 | 92.00 | 7.00 | 10.60 | 0.00 | 0 | 0 | 58.65% | 0.82 | 0.02 | -0.11 | 0.05 | 0.03 |
| AVUV20250919C00093000 | 93.00 | 6.90 | 9.70 | 0.00 | 0 | 25 | 56.33% | 0.80 | 0.03 | -0.11 | 0.06 | 0.03 |
| AVUV20250919C00094000 | 94.00 | 5.00 | 8.80 | 0.00 | 0 | 1 | 53.80% | 0.78 | 0.03 | -0.11 | 0.06 | 0.03 |
| AVUV20250919C00095000 | 95.00 | 4.90 | 8.00 | 0.00 | 0 | 14 | 19.81% | 0.96 | 0.02 | -0.01 | 0.02 | 0.03 |
| AVUV20250919C00096000 | 96.00 | 3.80 | 7.00 | 0.00 | 0 | 14 | 13.83% | 0.98 | 0.02 | -0.00 | 0.01 | 0.04 |
| AVUV20250919C00097000 | 97.00 | 2.90 | 6.00 | 0.00 | 0 | 42 | 14.40% | 0.95 | 0.04 | -0.01 | 0.02 | 0.04 |
| AVUV20250919C00098000 | 98.00 | 2.35 | 5.60 | 0.00 | 0 | 5 | 23.14% | 0.78 | 0.06 | -0.05 | 0.06 | 0.03 |
| AVUV20250919C00099000 | 99.00 | 1.50 | 4.80 | 3.93 | 1 | 71 | 21.71% | 0.72 | 0.08 | -0.05 | 0.07 | 0.03 |
| AVUV20250919C00100000 | 100.00 | 1.10 | 4.20 | 0.00 | 0 | 39 | 23.86% | 0.63 | 0.08 | -0.06 | 0.08 | 0.02 |
| AVUV20250919C00101000 | 101.00 | 1.00 | 3.00 | 0.00 | 0 | 4 | 22.77% | 0.55 | 0.09 | -0.06 | 0.08 | 0.02 |
| AVUV20250919C00102000 | 102.00 | 0.10 | 3.00 | 0.00 | 0 | 7 | 23.16% | 0.46 | 0.09 | -0.07 | 0.08 | 0.02 |
| AVUV20250919C00103000 | 103.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 21.10% | 0.36 | 0.09 | -0.06 | 0.07 | 0.01 |
| AVUV20250919C00104000 | 104.00 | 0.00 | 2.25 | 0.00 | 0 | 35 | 27.26% | 0.33 | 0.07 | -0.07 | 0.07 | 0.01 |
| AVUV20250919C00105000 | 105.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 18.85% | 0.18 | 0.07 | -0.03 | 0.05 | 0.01 |
| AVUV20250919C00106000 | 106.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 27.65% | 0.22 | 0.05 | -0.06 | 0.06 | 0.01 |
| AVUV20250919C00107000 | 107.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 21.31% | 0.10 | 0.04 | -0.03 | 0.04 | 0.00 |
| AVUV20250919C00110000 | 110.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 26.07% | 0.06 | 0.02 | -0.02 | 0.02 | 0.00 |
| AVUV20250919C00115000 | 115.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 33.63% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| AVUV20250919C00120000 | 120.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 42.79% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVUV20250919P00091000 | 91.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 42.69% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| AVUV20250919P00092000 | 92.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 30.37% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| AVUV20250919P00093000 | 93.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 31.56% | -0.08 | 0.02 | -0.03 | 0.03 | -0.00 |
| AVUV20250919P00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 32.87% | -0.12 | 0.03 | -0.05 | 0.04 | -0.00 |
| AVUV20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 29.52% | -0.13 | 0.04 | -0.04 | 0.04 | -0.00 |
| AVUV20250919P00096000 | 96.00 | 0.05 | 1.60 | 0.00 | 0 | 0 | 35.82% | -0.21 | 0.04 | -0.07 | 0.06 | -0.01 |
| AVUV20250919P00097000 | 97.00 | 0.50 | 0.85 | 0.00 | 0 | 10 | 38.05% | -0.27 | 0.04 | -0.09 | 0.07 | -0.01 |
| AVUV20250919P00098000 | 98.00 | 0.20 | 2.15 | 0.00 | 0 | 0 | 32.00% | -0.29 | 0.06 | -0.08 | 0.07 | -0.01 |
| AVUV20250919P00099000 | 99.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 24.81% | -0.32 | 0.07 | -0.06 | 0.07 | -0.01 |
| AVUV20250919P00100000 | 100.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 26.52% | -0.40 | 0.08 | -0.08 | 0.08 | -0.01 |
| AVUV20250919P00101000 | 101.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 21.31% | -0.48 | 0.10 | -0.07 | 0.08 | -0.01 |
| AVUV20250919P00102000 | 102.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 26.60% | -0.56 | 0.08 | -0.08 | 0.08 | -0.02 |
| AVUV20250919P00103000 | 103.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 27.41% | -0.63 | 0.08 | -0.08 | 0.07 | -0.02 |
| AVUV20250919P00104000 | 104.00 | 2.10 | 5.00 | 0.00 | 0 | 0 | 22.48% | -0.76 | 0.09 | -0.06 | 0.06 | -0.02 |
| AVUV20250919P00105000 | 105.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 24.32% | -0.81 | 0.08 | -0.06 | 0.05 | -0.01 |
| AVUV20250919P00106000 | 106.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 24.06% | -0.89 | 0.07 | -0.06 | 0.04 | -0.01 |
| AVUV20250919P00107000 | 107.00 | 4.80 | 7.70 | 0.00 | 0 | 0 | 25.27% | -0.93 | 0.06 | -0.05 | 0.03 | -0.01 |
| AVUV20250919P00110000 | 110.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 35.36% | -0.92 | 0.04 | -0.06 | 0.03 | -0.01 |
| AVUV20250919P00115000 | 115.00 | 12.60 | 15.90 | 0.00 | 0 | 0 | 45.17% | -0.96 | 0.02 | -0.06 | 0.02 | -0.01 |
| AVUV20250919P00120000 | 120.00 | 17.70 | 21.20 | 0.00 | 0 | 0 | 65.14% | -0.92 | 0.02 | -0.09 | 0.03 | -0.02 |
