انتهاء الصلاحية
Puts
لتاريخ السوق September 12, 2025
Calls
لتاريخ السوق September 12, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVL20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 60 | 210.43% | -0.07 | 0.01 | -0.17 | 0.01 | -0.00 |
| AVL20250919P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 202.50% | -0.08 | 0.01 | -0.18 | 0.01 | -0.00 |
| AVL20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 43 | 192.66% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| AVL20250919P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 182.97% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| AVL20250919P00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 173.43% | -0.09 | 0.01 | -0.17 | 0.01 | -0.00 |
| AVL20250919P00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 164.02% | -0.09 | 0.01 | -0.17 | 0.01 | -0.00 |
| AVL20250919P00049000 | 49.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 156.38% | -0.10 | 0.01 | -0.17 | 0.02 | -0.00 |
| AVL20250919P00050000 | 50.00 | 0.10 | 1.40 | 0.00 | 0 | 64 | 150.24% | -0.11 | 0.01 | -0.17 | 0.02 | -0.00 |
| AVL20250919P00055000 | 55.00 | 0.05 | 0.70 | 0.50 | 7 | 78 | 83.80% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| AVL20250919P00060000 | 60.00 | 0.60 | 2.00 | 0.00 | 0 | 90 | 77.06% | -0.29 | 0.05 | -0.17 | 0.03 | -0.00 |
| AVL20250919P00065000 | 65.00 | 2.50 | 4.20 | 3.26 | 1 | 25 | 67.23% | -0.60 | 0.07 | -0.17 | 0.03 | -0.01 |
| AVL20250919P00070000 | 70.00 | 6.30 | 8.60 | 0.00 | 0 | 2 | 78.13% | -0.83 | 0.04 | -0.14 | 0.02 | -0.01 |
| AVL20250919P00075000 | 75.00 | 10.90 | 13.50 | 0.00 | 0 | 0 | 84.54% | -0.94 | 0.02 | -0.09 | 0.01 | -0.00 |
| AVL20250919P00080000 | 80.00 | 15.70 | 18.40 | 0.00 | 0 | 0 | 176.37% | -0.80 | 0.02 | -0.32 | 0.02 | -0.01 |
| AVL20250919P00085000 | 85.00 | 20.80 | 23.40 | 0.00 | 0 | 0 | 198.63% | -0.83 | 0.02 | -0.32 | 0.02 | -0.01 |
| AVL20250919P00090000 | 90.00 | 25.80 | 28.40 | 0.00 | 0 | 0 | 222.45% | -0.84 | 0.01 | -0.34 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVL20250919C00043000 | 43.00 | 19.20 | 21.30 | 0.00 | 0 | 8 | 150.06% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| AVL20250919C00044000 | 44.00 | 18.10 | 20.20 | 0.00 | 0 | 51 | 150.78% | 0.97 | 0.01 | -0.06 | 0.01 | 0.01 |
| AVL20250919C00045000 | 45.00 | 17.10 | 19.30 | 0.00 | 0 | 58 | 214.40% | 0.91 | 0.01 | -0.22 | 0.02 | 0.01 |
| AVL20250919C00046000 | 46.00 | 16.30 | 18.30 | 16.40 | 2 | 17 | 203.92% | 0.90 | 0.01 | -0.22 | 0.02 | 0.01 |
| AVL20250919C00047000 | 47.00 | 15.30 | 17.40 | 0.00 | 0 | 25 | 127.07% | 0.97 | 0.01 | -0.06 | 0.01 | 0.01 |
| AVL20250919C00048000 | 48.00 | 14.30 | 16.30 | 0.00 | 0 | 45 | 125.66% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| AVL20250919C00049000 | 49.00 | 13.20 | 15.40 | 0.00 | 0 | 9 | 117.87% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| AVL20250919C00050000 | 50.00 | 12.20 | 14.30 | 13.50 | 2 | 60 | 119.85% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| AVL20250919C00055000 | 55.00 | 7.60 | 9.60 | 7.90 | 1 | 85 | 89.73% | 0.89 | 0.03 | -0.11 | 0.02 | 0.01 |
| AVL20250919C00060000 | 60.00 | 3.60 | 5.60 | 4.05 | 6 | 82 | 79.57% | 0.71 | 0.05 | -0.18 | 0.03 | 0.01 |
| AVL20250919C00065000 | 65.00 | 0.70 | 2.55 | 1.45 | 11 | 79 | 66.58% | 0.41 | 0.07 | -0.17 | 0.03 | 0.00 |
| AVL20250919C00070000 | 70.00 | 0.05 | 1.65 | 0.00 | 0 | 118 | 84.40% | 0.22 | 0.04 | -0.15 | 0.03 | 0.00 |
| AVL20250919C00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 100 | 109.56% | 0.15 | 0.02 | -0.16 | 0.02 | 0.00 |
| AVL20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 134.98% | 0.13 | 0.02 | -0.17 | 0.02 | 0.00 |
| AVL20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 158.62% | 0.11 | 0.01 | -0.18 | 0.02 | 0.00 |
| AVL20250919C00090000 | 90.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 175.00% | 0.09 | 0.01 | -0.17 | 0.01 | 0.00 |
