AVGX - Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF - سلسلة الخيارات

Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF

US ˙ NasdaqGM

انتهاء الصلاحية

Puts لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
AVGX20250919P00041000	41.00	0.00	0.55	0.37	4	46	83.77%	-0.09	0.02	-0.05	0.02	-0.00
AVGX20250919P00042000	42.00	0.35	0.65	0.45	106	35	81.85%	-0.11	0.02	-0.05	0.02	-0.00
AVGX20250919P00043000	43.00	0.50	0.85	0.52	5	19	78.90%	-0.14	0.03	-0.06	0.02	-0.00
AVGX20250919P00044000	44.00	0.65	1.00	0.80	10	4	86.04%	-0.19	0.03	-0.08	0.03	-0.00
AVGX20250919P00045000	45.00	0.85	1.20	0.92	3	7	77.12%	-0.21	0.04	-0.08	0.03	-0.00
AVGX20250919P00046000	46.00	1.00	1.40	1.20	4	2	75.37%	-0.25	0.04	-0.08	0.03	-0.00
AVGX20250919P00047000	47.00	1.35	1.70	1.28	14	0	73.27%	-0.29	0.05	-0.09	0.03	-0.01
AVGX20250919P00048000	48.00	1.55	2.00	1.57	7	0	72.05%	-0.34	0.05	-0.09	0.04	-0.01
AVGX20250919P00049000	49.00	1.95	2.40	2.30	29	1	71.55%	-0.40	0.05	-0.10	0.04	-0.01
AVGX20250919P00050000	50.00	2.45	2.85	2.50	25	0	71.52%	-0.45	0.06	-0.10	0.04	-0.01
AVGX20250919P00051000	51.00	2.65	3.30	3.00	252	0	71.19%	-0.51	0.06	-0.10	0.04	-0.01
AVGX20250919P00052000	52.00	3.40	4.00	2.86	6	0	70.23%	-0.56	0.06	-0.10	0.04	-0.01
AVGX20250919P00053000	53.00	3.70	4.70	3.00	1	0	70.39%	-0.62	0.05	-0.10	0.04	-0.01
AVGX20250919P00054000	54.00	4.40	5.30	3.60	23	0	70.30%	-0.67	0.05	-0.09	0.04	-0.01
AVGX20250919P00055000	55.00	5.20	6.20	5.65	13	0	69.12%	-0.72	0.05	-0.08	0.03	-0.01
AVGX20250919P00060000	60.00	9.70	10.80	9.60	16	1	72.35%	-0.88	0.03	-0.05	0.02	-0.01

Calls لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
AVGX20250919C00041000	41.00	9.40	10.40	11.00	7	55	86.46%	0.90	0.02	-0.05	0.02	0.01
AVGX20250919C00042000	42.00	8.60	9.10	9.02	224	242	84.06%	0.88	0.02	-0.06	0.02	0.01
AVGX20250919C00043000	43.00	7.60	8.50	8.00	96	103	80.79%	0.86	0.03	-0.06	0.02	0.01
AVGX20250919C00044000	44.00	6.80	7.40	8.42	70	140	80.25%	0.82	0.03	-0.07	0.03	0.01
AVGX20250919C00045000	45.00	6.00	7.00	5.80	256	243	78.80%	0.79	0.04	-0.08	0.03	0.01
AVGX20250919C00046000	46.00	5.30	6.10	5.70	39	62	73.31%	0.76	0.04	-0.08	0.03	0.01
AVGX20250919C00047000	47.00	4.60	5.30	4.84	30	62	75.77%	0.70	0.05	-0.09	0.03	0.01
AVGX20250919C00048000	48.00	3.80	4.40	4.18	35	51	75.02%	0.65	0.05	-0.10	0.04	0.01
AVGX20250919C00049000	49.00	3.40	3.70	3.87	44	33	74.09%	0.60	0.05	-0.10	0.04	0.01
AVGX20250919C00050000	50.00	2.80	3.70	3.24	172	244	72.54%	0.55	0.06	-0.10	0.04	0.01
AVGX20250919C00051000	51.00	2.30	2.65	2.35	67	23	72.94%	0.49	0.06	-0.10	0.04	0.01
AVGX20250919C00052000	52.00	1.90	2.75	2.81	34	8	72.47%	0.44	0.05	-0.10	0.04	0.01
AVGX20250919C00053000	53.00	1.55	1.90	1.77	44	8	71.35%	0.38	0.05	-0.10	0.04	0.01
AVGX20250919C00054000	54.00	1.30	2.00	1.45	13	16	73.10%	0.34	0.05	-0.09	0.04	0.01
AVGX20250919C00055000	55.00	1.05	1.30	1.15	99	21	72.85%	0.29	0.05	-0.09	0.03	0.01
AVGX20250919C00060000	60.00	0.00	0.55	0.61	36	25	75.83%	0.14	0.03	-0.06	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.