انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHM20250919C00015000 | 15.00 | 11.60 | 15.60 | 0.00 | 0 | 0 | 466.69% | 0.86 | 0.01 | -0.21 | 0.01 | 0.00 |
| ATHM20250919C00017500 | 17.50 | 9.10 | 13.10 | 0.00 | 0 | 0 | 385.41% | 0.83 | 0.01 | -0.20 | 0.01 | 0.00 |
| ATHM20250919C00020000 | 20.00 | 6.60 | 10.80 | 0.00 | 0 | 0 | 163.66% | 0.93 | 0.03 | -0.09 | 0.01 | 0.00 |
| ATHM20250919C00022500 | 22.50 | 4.10 | 8.20 | 0.00 | 0 | 0 | 104.53% | 0.97 | 0.05 | -0.07 | 0.00 | 0.00 |
| ATHM20250919C00025000 | 25.00 | 1.65 | 5.70 | 0.00 | 0 | 2 | 85.58% | 0.85 | 0.09 | -0.08 | 0.01 | 0.00 |
| ATHM20250919C00027500 | 27.50 | 0.00 | 3.30 | 0.00 | 0 | 5 | 63.90% | 0.62 | 0.14 | -0.07 | 0.02 | 0.00 |
| ATHM20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.25 | 227 | 415 | 39.56% | 0.19 | 0.13 | -0.02 | 0.01 | 0.00 |
| ATHM20250919C00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 10 | 97.93% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| ATHM20250919C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 202 | 116.37% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| ATHM20250919C00037500 | 37.50 | 0.00 | 1.75 | 0.00 | 0 | 2 | 137.50% | 0.16 | 0.03 | -0.07 | 0.01 | 0.00 |
| ATHM20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 156.21% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
| ATHM20250919C00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.24% | 0.20 | 0.02 | -0.12 | 0.02 | 0.00 |
| ATHM20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 106.64% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHM20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 311.87% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| ATHM20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.60% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| ATHM20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 202.89% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| ATHM20250919P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 2 | 151.32% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| ATHM20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 100.98% | -0.26 | 0.06 | -0.06 | 0.02 | -0.00 |
| ATHM20250919P00027500 | 27.50 | 0.00 | 2.30 | 0.00 | 0 | 11 | 57.73% | -0.44 | 0.12 | -0.04 | 0.02 | -0.01 |
| ATHM20250919P00030000 | 30.00 | 0.20 | 3.60 | 0.00 | 0 | 6 | 37.36% | -0.82 | 0.11 | -0.02 | 0.01 | -0.01 |
| ATHM20250919P00032500 | 32.50 | 2.00 | 5.90 | 0.00 | 0 | 0 | 112.55% | -0.70 | 0.05 | -0.07 | 0.02 | -0.01 |
| ATHM20250919P00035000 | 35.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 126.25% | -0.76 | 0.04 | -0.07 | 0.02 | -0.01 |
| ATHM20250919P00037500 | 37.50 | 7.00 | 10.90 | 0.00 | 0 | 0 | 105.62% | -0.88 | 0.03 | -0.03 | 0.01 | -0.01 |
| ATHM20250919P00040000 | 40.00 | 9.50 | 13.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATHM20250919P00042500 | 42.50 | 12.00 | 15.90 | 0.00 | 0 | 0 | 199.77% | -0.78 | 0.02 | -0.10 | 0.01 | -0.01 |
| ATHM20250919P00045000 | 45.00 | 14.50 | 18.40 | 0.00 | 0 | 0 | 223.40% | -0.78 | 0.02 | -0.11 | 0.01 | -0.02 |
