انتهاء الصلاحية
Calls
لتاريخ السوق September 11, 2025
Puts
لتاريخ السوق September 11, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AORT20250919C00017500 | 17.50 | 22.50 | 26.50 | 0.00 | 0 | 0 | 571.13% | 0.94 | 0.00 | -0.30 | 0.01 | 0.00 |
| AORT20250919C00020000 | 20.00 | 20.00 | 24.00 | 0.00 | 0 | 0 | 508.23% | 0.92 | 0.00 | -0.31 | 0.01 | 0.00 |
| AORT20250919C00022500 | 22.50 | 17.50 | 21.50 | 0.00 | 0 | 0 | 434.16% | 0.91 | 0.01 | -0.29 | 0.01 | 0.00 |
| AORT20250919C00025000 | 25.00 | 15.40 | 19.30 | 0.00 | 0 | 0 | 351.48% | 0.90 | 0.01 | -0.24 | 0.01 | 0.00 |
| AORT20250919C00030000 | 30.00 | 10.90 | 14.30 | 0.00 | 0 | 0 | 120.32% | 0.99 | 0.01 | -0.02 | 0.00 | 0.01 |
| AORT20250919C00035000 | 35.00 | 5.90 | 9.50 | 0.00 | 0 | 0 | 55.65% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| AORT20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 39.79% | 0.83 | 0.11 | -0.04 | 0.02 | 0.01 |
| AORT20250919C00045000 | 45.00 | 0.00 | 3.50 | 0.00 | 0 | 29 | 115.06% | 0.39 | 0.05 | -0.18 | 0.02 | 0.00 |
| AORT20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 73.56% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| AORT20250919C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 175.92% | 0.19 | 0.02 | -0.18 | 0.02 | 0.00 |
| AORT20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 210.36% | 0.17 | 0.02 | -0.20 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AORT20250919P00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 567.32% | -0.07 | 0.00 | -0.30 | 0.01 | -0.00 |
| AORT20250919P00020000 | 20.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 494.81% | -0.08 | 0.01 | -0.30 | 0.01 | -0.00 |
| AORT20250919P00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 431.55% | -0.10 | 0.01 | -0.29 | 0.01 | -0.00 |
| AORT20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 281.63% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| AORT20250919P00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 299.99% | -0.16 | 0.01 | -0.29 | 0.02 | -0.00 |
| AORT20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 152.09% | -0.18 | 0.03 | -0.15 | 0.02 | -0.00 |
| AORT20250919P00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 5 | 58.07% | -0.27 | 0.09 | -0.08 | 0.02 | -0.00 |
| AORT20250919P00045000 | 45.00 | 1.65 | 5.50 | 0.00 | 0 | 2 | 90.39% | -0.69 | 0.07 | -0.14 | 0.02 | -0.00 |
| AORT20250919P00050000 | 50.00 | 6.40 | 10.00 | 0.00 | 0 | 8 | 125.99% | -0.82 | 0.04 | -0.15 | 0.02 | -0.01 |
| AORT20250919P00055000 | 55.00 | 11.50 | 15.00 | 0.00 | 0 | 0 | 161.70% | -0.86 | 0.03 | -0.16 | 0.01 | -0.01 |
| AORT20250919P00060000 | 60.00 | 16.30 | 19.90 | 0.00 | 0 | 0 | 198.44% | -0.87 | 0.02 | -0.18 | 0.01 | -0.01 |
