AOA - iShares Trust - iShares Core 80/20 Aggressive Allocation ETF - سلسلة الخيارات

iShares Trust - iShares Core 80/20 Aggressive Allocation ETF

US ˙ ARCA ˙ US4642898591

انتهاء الصلاحية

Calls لتاريخ السوق September 08, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
AOA20250919C00077000	77.00	7.20	11.80	0.00	0	0	39.15%	0.96	0.02	-0.02	0.01	0.02
AOA20250919C00078000	78.00	6.20	10.80	0.00	0	0	35.45%	0.95	0.02	-0.02	0.01	0.02
AOA20250919C00079000	79.00	5.20	9.80	0.00	0	0	31.75%	0.95	0.02	-0.02	0.02	0.02
AOA20250919C00080000	80.00	4.20	8.80	0.00	0	0	28.04%	0.94	0.03	-0.02	0.02	0.02
AOA20250919C00081000	81.00	3.20	7.80	0.00	0	0	24.32%	0.94	0.03	-0.02	0.02	0.02
AOA20250919C00082000	82.00	2.30	6.80	0.00	0	0	20.57%	0.93	0.04	-0.02	0.02	0.02
AOA20250919C00083000	83.00	1.30	5.90	0.00	0	0	14.12%	0.95	0.05	-0.01	0.02	0.02
AOA20250919C00084000	84.00	0.35	4.80	0.00	0	0	13.73%	0.88	0.09	-0.02	0.03	0.02
AOA20250919C00085000	85.00	0.00	3.90	0.00	0	0	17.65%	0.71	0.13	-0.04	0.05	0.02
AOA20250919C00086000	86.00	0.00	3.10	0.00	0	0	19.39%	0.56	0.13	-0.05	0.06	0.01
AOA20250919C00087000	87.00	0.00	2.25	0.00	0	27	21.61%	0.44	0.12	-0.06	0.06	0.01
AOA20250919C00088000	88.00	0.00	1.05	0.00	0	27	19.01%	0.30	0.12	-0.05	0.05	0.01
AOA20250919C00090000	90.00	0.00	1.05	0.00	0	0	28.96%	0.22	0.07	-0.06	0.04	0.01
AOA20250919C00095000	95.00	0.00	1.05	0.00	0	0	49.30%	0.15	0.03	-0.08	0.03	0.00
AOA20250919C00100000	100.00	0.00	1.05	0.00	0	0	66.47%	0.12	0.02	-0.09	0.03	0.00

Puts لتاريخ السوق September 08, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
AOA20250919P00077000	77.00	0.00	1.05	0.00	0	0	58.32%	-0.12	0.02	-0.08	0.03	-0.00
AOA20250919P00078000	78.00	0.00	1.05	0.00	0	0	53.62%	-0.13	0.03	-0.08	0.03	-0.00
AOA20250919P00079000	79.00	0.00	1.05	0.00	0	0	48.89%	-0.14	0.03	-0.07	0.03	-0.00
AOA20250919P00080000	80.00	0.00	1.05	0.00	0	0	44.12%	-0.15	0.04	-0.07	0.04	-0.00
AOA20250919P00081000	81.00	0.00	1.05	0.00	0	0	39.28%	-0.16	0.04	-0.07	0.04	-0.00
AOA20250919P00082000	82.00	0.00	1.05	0.00	0	0	34.34%	-0.18	0.05	-0.06	0.04	-0.00
AOA20250919P00083000	83.00	0.00	1.10	0.00	0	0	29.84%	-0.21	0.06	-0.06	0.04	-0.01
AOA20250919P00084000	84.00	0.00	1.10	0.00	0	0	24.50%	-0.25	0.09	-0.05	0.05	-0.01
AOA20250919P00085000	85.00	0.00	1.55	0.00	0	0	22.99%	-0.33	0.10	-0.06	0.05	-0.01
AOA20250919P00086000	86.00	0.00	2.35	0.00	0	0	22.93%	-0.44	0.11	-0.06	0.06	-0.01
AOA20250919P00087000	87.00	0.00	2.95	0.00	0	0	19.23%	-0.57	0.14	-0.05	0.06	-0.01
AOA20250919P00088000	88.00	0.10	3.90	0.00	0	0	16.72%	-0.73	0.13	-0.04	0.05	-0.02
AOA20250919P00090000	90.00	1.30	5.90	0.00	0	0	14.56%	-0.95	0.05	-0.01	0.02	-0.01
AOA20250919P00095000	95.00	6.30	10.90	0.00	0	0	89.13%	-0.70	0.03	-0.21	0.05	-0.02
AOA20250919P00100000	100.00	11.30	15.90	0.00	0	0	111.13%	-0.74	0.02	-0.24	0.05	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.