انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKS20250919C00020000 | 20.00 | 8.40 | 11.90 | 0.00 | 0 | 33 | 255.54% | 0.87 | 0.02 | -0.12 | 0.01 | 0.01 |
| ALKS20250919C00021000 | 21.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 132.64% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| ALKS20250919C00022000 | 22.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 200.54% | 0.85 | 0.02 | -0.10 | 0.01 | 0.01 |
| ALKS20250919C00023000 | 23.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 83.38% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| ALKS20250919C00024000 | 24.00 | 4.70 | 8.10 | 0.00 | 0 | 0 | 115.09% | 0.88 | 0.03 | -0.05 | 0.01 | 0.01 |
| ALKS20250919C00025000 | 25.00 | 3.70 | 7.40 | 0.00 | 0 | 12 | 114.53% | 0.84 | 0.04 | -0.06 | 0.02 | 0.01 |
| ALKS20250919C00026000 | 26.00 | 4.20 | 5.80 | 0.00 | 0 | 178 | 86.30% | 0.84 | 0.05 | -0.04 | 0.01 | 0.01 |
| ALKS20250919C00027000 | 27.00 | 3.80 | 6.00 | 0.00 | 0 | 491 | 113.16% | 0.74 | 0.05 | -0.08 | 0.02 | 0.01 |
| ALKS20250919C00028000 | 28.00 | 3.10 | 4.50 | 0.00 | 0 | 153 | 97.62% | 0.70 | 0.06 | -0.07 | 0.02 | 0.01 |
| ALKS20250919C00029000 | 29.00 | 2.55 | 3.20 | 2.45 | 20 | 1,014 | 97.67% | 0.63 | 0.07 | -0.08 | 0.02 | 0.01 |
| ALKS20250919C00030000 | 30.00 | 2.05 | 2.50 | 2.30 | 213 | 453 | 94.15% | 0.56 | 0.07 | -0.08 | 0.02 | 0.01 |
| ALKS20250919C00031000 | 31.00 | 1.65 | 2.15 | 1.91 | 103 | 7,056 | 98.95% | 0.49 | 0.07 | -0.08 | 0.02 | 0.00 |
| ALKS20250919C00032000 | 32.00 | 1.35 | 2.45 | 0.00 | 0 | 1,153 | 117.53% | 0.45 | 0.06 | -0.10 | 0.02 | 0.00 |
| ALKS20250919C00033000 | 33.00 | 0.00 | 2.25 | 1.16 | 5 | 76 | 70.79% | 0.29 | 0.08 | -0.05 | 0.02 | 0.00 |
| ALKS20250919C00034000 | 34.00 | 0.00 | 2.90 | 0.00 | 0 | 23 | 78.24% | 0.25 | 0.07 | -0.05 | 0.02 | 0.00 |
| ALKS20250919C00035000 | 35.00 | 0.00 | 2.70 | 0.00 | 0 | 142 | 82.77% | 0.21 | 0.06 | -0.05 | 0.02 | 0.00 |
| ALKS20250919C00036000 | 36.00 | 0.00 | 2.65 | 0.00 | 0 | 24 | 105.29% | 0.23 | 0.05 | -0.07 | 0.02 | 0.00 |
| ALKS20250919C00037000 | 37.00 | 0.00 | 2.45 | 0.00 | 0 | 15 | 141.31% | 0.28 | 0.04 | -0.10 | 0.02 | 0.00 |
| ALKS20250919C00038000 | 38.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 148.16% | 0.26 | 0.04 | -0.10 | 0.02 | 0.00 |
| ALKS20250919C00039000 | 39.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 157.06% | 0.26 | 0.03 | -0.11 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKS20250919P00020000 | 20.00 | 0.00 | 2.25 | 0.00 | 0 | 213 | 164.86% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| ALKS20250919P00021000 | 21.00 | 0.00 | 2.30 | 0.00 | 0 | 8 | 149.39% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ALKS20250919P00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 110.44% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| ALKS20250919P00023000 | 23.00 | 0.05 | 0.55 | 0.26 | 22 | 437 | 107.07% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| ALKS20250919P00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 90 | 101.41% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| ALKS20250919P00025000 | 25.00 | 0.20 | 0.70 | 0.50 | 4 | 263 | 107.12% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| ALKS20250919P00026000 | 26.00 | 0.55 | 0.80 | 0.00 | 0 | 446 | 100.00% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| ALKS20250919P00027000 | 27.00 | 0.90 | 1.35 | 0.94 | 107 | 1,764 | 100.75% | -0.26 | 0.05 | -0.07 | 0.02 | -0.00 |
| ALKS20250919P00028000 | 28.00 | 1.20 | 1.50 | 0.00 | 0 | 4,155 | 105.26% | -0.32 | 0.06 | -0.08 | 0.02 | -0.00 |
| ALKS20250919P00029000 | 29.00 | 1.60 | 2.90 | 2.50 | 399 | 401 | 110.70% | -0.39 | 0.06 | -0.09 | 0.02 | -0.00 |
| ALKS20250919P00030000 | 30.00 | 2.10 | 2.50 | 0.00 | 0 | 213 | 66.49% | -0.46 | 0.11 | -0.06 | 0.02 | -0.00 |
| ALKS20250919P00031000 | 31.00 | 2.80 | 3.00 | 0.00 | 0 | 112 | 111.11% | -0.51 | 0.06 | -0.10 | 0.02 | -0.01 |
| ALKS20250919P00032000 | 32.00 | 3.40 | 3.70 | 0.00 | 0 | 25 | 102.31% | -0.58 | 0.07 | -0.09 | 0.02 | -0.01 |
| ALKS20250919P00033000 | 33.00 | 2.85 | 6.20 | 0.00 | 0 | 3 | 145.11% | -0.57 | 0.05 | -0.12 | 0.02 | -0.01 |
| ALKS20250919P00034000 | 34.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 134.07% | -0.63 | 0.05 | -0.11 | 0.02 | -0.01 |
| ALKS20250919P00035000 | 35.00 | 4.30 | 7.70 | 0.00 | 0 | 21 | 143.78% | -0.66 | 0.05 | -0.12 | 0.02 | -0.01 |
| ALKS20250919P00036000 | 36.00 | 4.80 | 8.60 | 0.00 | 0 | 0 | 114.76% | -0.76 | 0.05 | -0.08 | 0.02 | -0.01 |
| ALKS20250919P00037000 | 37.00 | 5.90 | 9.50 | 0.00 | 0 | 0 | 121.39% | -0.78 | 0.04 | -0.08 | 0.02 | -0.01 |
| ALKS20250919P00038000 | 38.00 | 6.70 | 10.30 | 0.00 | 0 | 0 | 120.95% | -0.82 | 0.04 | -0.07 | 0.02 | -0.01 |
| ALKS20250919P00039000 | 39.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 125.71% | -0.84 | 0.04 | -0.07 | 0.01 | -0.01 |
