انتهاء الصلاحية
Calls
لتاريخ السوق September 10, 2025
Puts
لتاريخ السوق September 10, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM20250912C00052000 | 52.00 | 9.10 | 9.60 | 0.00 | 0 | 0 | 121.15% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| ADM20250912C00053000 | 53.00 | 8.10 | 9.70 | 0.00 | 0 | 1 | 130.90% | 0.94 | 0.02 | -0.14 | 0.01 | 0.00 |
| ADM20250912C00054000 | 54.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 97.30% | 0.96 | 0.02 | -0.06 | 0.00 | 0.00 |
| ADM20250912C00055000 | 55.00 | 6.10 | 6.70 | 0.00 | 0 | 5 | 103.88% | 0.92 | 0.03 | -0.14 | 0.01 | 0.00 |
| ADM20250912C00056000 | 56.00 | 5.30 | 5.50 | 4.20 | 28 | 96 | 73.56% | 0.95 | 0.03 | -0.06 | 0.00 | 0.00 |
| ADM20250912C00057000 | 57.00 | 4.10 | 4.80 | 0.00 | 0 | 59 | 61.62% | 0.94 | 0.04 | -0.06 | 0.01 | 0.00 |
| ADM20250912C00058000 | 58.00 | 3.30 | 3.50 | 2.30 | 26 | 51 | 49.50% | 0.93 | 0.06 | -0.06 | 0.01 | 0.00 |
| ADM20250912C00059000 | 59.00 | 2.40 | 2.55 | 1.97 | 13 | 12 | 33.24% | 0.93 | 0.08 | -0.04 | 0.01 | 0.00 |
| ADM20250912C00060000 | 60.00 | 1.50 | 1.60 | 1.40 | 70 | 21 | 30.77% | 0.81 | 0.19 | -0.09 | 0.01 | 0.00 |
| ADM20250912C00061000 | 61.00 | 0.70 | 0.85 | 0.79 | 101 | 1,114 | 30.31% | 0.57 | 0.28 | -0.16 | 0.02 | 0.00 |
| ADM20250912C00062000 | 62.00 | 0.20 | 0.30 | 0.26 | 13 | 158 | 28.44% | 0.28 | 0.26 | -0.12 | 0.02 | 0.00 |
| ADM20250912C00063000 | 63.00 | 0.05 | 0.10 | 0.05 | 13 | 295 | 27.80% | 0.09 | 0.12 | -0.04 | 0.01 | 0.00 |
| ADM20250912C00064000 | 64.00 | 0.00 | 0.10 | 0.04 | 2 | 81 | 38.87% | 0.07 | 0.07 | -0.04 | 0.01 | 0.00 |
| ADM20250912C00065000 | 65.00 | 0.00 | 0.15 | 0.08 | 4 | 84 | 53.65% | 0.07 | 0.06 | -0.06 | 0.01 | 0.00 |
| ADM20250912C00066000 | 66.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 71.88% | 0.09 | 0.05 | -0.10 | 0.01 | 0.00 |
| ADM20250912C00067000 | 67.00 | 0.00 | 0.25 | 0.00 | 0 | 27 | 82.48% | 0.08 | 0.04 | -0.10 | 0.01 | 0.00 |
| ADM20250912C00068000 | 68.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 92.63% | 0.07 | 0.03 | -0.11 | 0.01 | 0.00 |
| ADM20250912C00069000 | 69.00 | 0.00 | 0.25 | 0.00 | 0 | 75 | 102.40% | 0.06 | 0.03 | -0.11 | 0.01 | 0.00 |
| ADM20250912C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 111.85% | 0.06 | 0.02 | -0.11 | 0.01 | 0.00 |
| ADM20250912C00071000 | 71.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 121.00% | 0.06 | 0.02 | -0.11 | 0.01 | 0.00 |
| ADM20250912C00073000 | 73.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 138.53% | 0.05 | 0.02 | -0.11 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM20250912P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 114.18% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| ADM20250912P00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 102.81% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| ADM20250912P00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 91.51% | -0.03 | 0.02 | -0.05 | 0.00 | -0.00 |
| ADM20250912P00055000 | 55.00 | 0.00 | 0.05 | 0.03 | 1 | 16 | 71.47% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| ADM20250912P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 61.13% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| ADM20250912P00057000 | 57.00 | 0.00 | 0.10 | 0.01 | 6 | 69 | 57.60% | -0.05 | 0.04 | -0.04 | 0.00 | -0.00 |
| ADM20250912P00058000 | 58.00 | 0.00 | 0.10 | 0.05 | 6 | 19 | 46.09% | -0.06 | 0.05 | -0.04 | 0.01 | -0.00 |
| ADM20250912P00059000 | 59.00 | 0.00 | 0.10 | 0.08 | 112 | 22 | 34.27% | -0.07 | 0.09 | -0.04 | 0.01 | -0.00 |
| ADM20250912P00060000 | 60.00 | 0.05 | 0.15 | 0.13 | 170 | 37 | 31.28% | -0.19 | 0.19 | -0.10 | 0.01 | -0.00 |
| ADM20250912P00061000 | 61.00 | 0.25 | 0.65 | 0.69 | 12 | 69 | 29.24% | -0.43 | 0.29 | -0.15 | 0.02 | -0.00 |
| ADM20250912P00062000 | 62.00 | 0.80 | 0.95 | 1.05 | 14 | 45 | 28.71% | -0.72 | 0.26 | -0.12 | 0.02 | -0.00 |
| ADM20250912P00063000 | 63.00 | 1.60 | 1.75 | 2.29 | 4 | 49 | 27.77% | -0.92 | 0.13 | -0.04 | 0.01 | -0.00 |
| ADM20250912P00064000 | 64.00 | 2.45 | 2.95 | 0.00 | 0 | 11 | 42.81% | -0.92 | 0.08 | -0.06 | 0.01 | -0.00 |
| ADM20250912P00065000 | 65.00 | 3.40 | 4.00 | 0.00 | 0 | 1 | 60.97% | -0.90 | 0.06 | -0.10 | 0.01 | -0.00 |
| ADM20250912P00066000 | 66.00 | 4.40 | 5.00 | 0.00 | 0 | 7 | 50.62% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| ADM20250912P00067000 | 67.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 73.83% | -0.95 | 0.03 | -0.07 | 0.00 | -0.00 |
| ADM20250912P00068000 | 68.00 | 6.30 | 7.00 | 0.00 | 0 | 0 | 92.86% | -0.93 | 0.03 | -0.11 | 0.01 | -0.00 |
| ADM20250912P00069000 | 69.00 | 7.40 | 7.90 | 0.00 | 0 | 0 | 102.65% | -0.94 | 0.03 | -0.11 | 0.01 | -0.00 |
| ADM20250912P00070000 | 70.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 112.11% | -0.94 | 0.02 | -0.11 | 0.01 | -0.00 |
